Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.000103
+0.10%
$609,850 $73,429
Apr 29, 9 PM $0.000103
-0.22%
$609,232 $72,284
Apr 29, 8 PM $0.000103
-0.23%
$610,604 $71,826
Apr 29, 7 PM $0.000103
+0.26%
$612,013 $72,257
Apr 29, 6 PM $0.000103
-0.36%
$610,399 $72,036
Apr 29, 5 PM $0.000103
+0.10%
$612,594 $71,505
Apr 29, 4 PM $0.000103
+0.04%
$611,971 $72,380
Apr 29, 3 PM $0.000103
+0.12%
$611,746 $73,502
Apr 29, 2 PM $0.000103
-0.09%
$611,016 $69,703
Apr 29, 1 PM $0.000103
+0.32%
$611,547 $69,422
Apr 29, 12 PM $0.000103
-0.84%
$609,581 $68,323
Apr 29, 11 AM $0.000103
+0.38%
$614,550 $68,868
Apr 29, 10 AM $0.000103
-0.21%
$612,204 $67,269
Apr 29, 9 AM $0.000103
+0.00%
$613,522 $67,818
Apr 29, 8 AM $0.000103
-0.10%
$613,540 $68,864
Apr 29, 7 AM $0.000103
+0.06%
$614,164 $69,976
Apr 29, 6 AM $0.000103
+0.00%
$613,782 $71,783
Apr 29, 5 AM $0.000103
-0.07%
$613,784 $72,193
Apr 29, 4 AM $0.000103
+0.06%
$614,202 $74,331
Apr 29, 3 AM $0.000103
-0.03%
$613,826 $74,488
Apr 29, 2 AM $0.000103
-0.07%
$614,039 $77,295
Apr 29, 1 AM $0.000103
-0.04%
$614,451 $77,403
Apr 29, 12 AM $0.000104
-0.03%
$614,667 $79,440
Apr 28, 11 PM $0.000104
+0.22%
$614,873 $82,442
Apr 28, 10 PM $0.000103
+0.04%
$613,538 $86,512
Apr 28, 9 PM $0.000103
+0.08%
$613,318 $90,260
Apr 28, 8 PM $0.000103
-0.08%
$612,854 $94,778
Apr 28, 7 PM $0.000103
+0.00%
$613,349 $96,755
Apr 28, 6 PM $0.000103
+0.00%
$613,366 $100,586
Apr 28, 5 PM $0.000103
+0.14%
$613,373 $104,135
Apr 28, 4 PM $0.000103
-0.01%
$612,501 $106,482
Apr 28, 3 PM $0.000103
+0.07%
$612,543 $106,704
Apr 28, 2 PM $0.000103
+0.10%
$612,094 $110,161
Apr 28, 1 PM $0.000103
-0.08%
$611,508 $107,558
Apr 28, 12 PM $0.000103
+0.37%
$611,972 $107,374
Apr 28, 11 AM $0.000103
+0.00%
$609,687 $106,771
Apr 28, 10 AM $0.000103
-0.36%
$609,687 $107,677
Apr 28, 9 AM $0.000103
-0.14%
$611,921 $107,702
Apr 28, 8 AM $0.000103
+0.34%
$612,808 $105,231
Apr 28, 7 AM $0.000103
-0.02%
$610,722 $103,681
Apr 28, 6 AM $0.000103
-0.15%
$610,874 $102,871
Apr 28, 5 AM $0.000103
+0.00%
$611,761 $102,793
Apr 28, 4 AM $0.000103
+0.00%
$611,761 $101,688
Apr 28, 3 AM $0.000103
+0.56%
$611,761 $102,902
Apr 28, 2 AM $0.000102
+0.00%
$608,361 $100,266
Apr 28, 1 AM $0.000102
+0.00%
$608,372 $99,114
Apr 28, 12 AM $0.000102
+0.00%
$608,360 $95,521
Apr 27, 11 PM $0.000102
+0.02%
$608,360 $95,968
Apr 27, 10 PM $0.000102
+0.00%
$608,238 $96,216
Apr 27, 9 PM $0.000102
+0.03%
$608,240 $98,609