Roobee Historical Data

ROOBEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000147
+0.41%
$ 865,635 $ 72,028
Oct 27, 6 AM $ 0.00015
+0.13%
$ 880,307 $ 73,233
Oct 27, 5 AM $ 0.00015
-0.66%
$ 879,133 $ 74,921
Oct 27, 4 AM $ 0.000151
+0.73%
$ 885,002 $ 74,985
Oct 27, 3 AM $ 0.00015
+0.66%
$ 878,546 $ 73,953
Oct 27, 2 AM $ 0.000149
+0.40%
$ 872,828 $ 73,707
Oct 27, 1 AM $ 0.000148
-0.98%
$ 869,375 $ 71,710
Oct 27, 12 AM $ 0.00015
-0.33%
$ 877,959 $ 69,732
Oct 26, 11 PM $ 0.000149
+1.57%
$ 872,677 $ 70,247
Oct 26, 10 PM $ 0.000149
+1.16%
$ 872,091 $ 69,250
Oct 26, 9 PM $ 0.000147
+0.89%
$ 860,353 $ 69,606
Oct 26, 8 PM $ 0.000145
+0.41%
$ 852,724 $ 71,385
Oct 26, 7 PM $ 0.00014
-2.78%
$ 821,620 $ 71,644
Oct 26, 6 PM $ 0.000146
+1.10%
$ 859,179 $ 70,004
Oct 26, 5 PM $ 0.000145
-0.21%
$ 849,789 $ 69,122
Oct 26, 4 PM $ 0.000145
+0.62%
$ 851,550 $ 69,183
Oct 26, 3 PM $ 0.000144
-1.78%
$ 846,268 $ 67,772
Oct 26, 2 PM $ 0.000147
+0.08%
$ 861,597 $ 67,888
Oct 26, 1 PM $ 0.000147
-0.14%
$ 860,940 $ 64,121
Oct 26, 12 PM $ 0.000148
+0.00%
$ 870,330 $ 63,620
Oct 26, 11 AM $ 0.000148
-1.79%
$ 870,330 $ 62,054
Oct 26, 10 AM $ 0.000151
-2.14%
$ 886,175 $ 61,440
Oct 26, 9 AM $ 0.000154
+0.13%
$ 905,542 $ 60,269
Oct 26, 8 AM $ 0.000154
+0.78%
$ 904,368 $ 57,468
Oct 26, 7 AM $ 0.000153
-0.91%
$ 897,326 $ 59,556
Oct 26, 6 AM $ 0.000154
+1.45%
$ 905,542 $ 59,759
Oct 26, 5 AM $ 0.000152
-1.17%
$ 892,044 $ 56,281
Oct 26, 4 AM $ 0.000154
+0.13%
$ 902,608 $ 53,293
Oct 26, 3 AM $ 0.000152
+0.07%
$ 893,218 $ 50,857
Oct 26, 2 AM $ 0.000153
+1.12%
$ 899,087 $ 52,620
Oct 26, 1 AM $ 0.000151
-0.20%
$ 889,110 $ 52,148
Oct 26, 12 AM $ 0.000152
-0.91%
$ 890,870 $ 51,323
Oct 25, 11 PM $ 0.000152
+0.00%
$ 894,978 $ 52,470
Oct 25, 10 PM $ 0.000152
-0.65%
$ 892,044 $ 52,711
Oct 25, 9 PM $ 0.000154
-0.52%
$ 904,955 $ 51,757
Oct 25, 8 PM $ 0.000155
-0.32%
$ 909,650 $ 52,261
Oct 25, 7 PM $ 0.000153
-3.37%
$ 900,847 $ 51,438
Oct 25, 6 PM $ 0.000159
-0.21%
$ 932,297 $ 51,592
Oct 25, 5 PM $ 0.000159
+1.86%
$ 934,299 $ 49,464
Oct 25, 4 PM $ 0.000156
-3.16%
$ 917,280 $ 48,732
Oct 25, 3 PM $ 0.00016
+3.97%
$ 937,233 $ 49,650
Oct 25, 2 PM $ 0.000153
+1.86%
$ 898,500 $ 49,001
Oct 25, 1 PM $ 0.00015
-5.11%
$ 882,067 $ 52,192
Oct 25, 12 PM $ 0.000165
+2.48%
$ 969,511 $ 55,549
Oct 25, 11 AM $ 0.000161
+0.12%
$ 946,036 $ 59,761
Oct 25, 10 AM $ 0.000159
-3.40%
$ 933,712 $ 66,308
Oct 25, 9 AM $ 0.000171
-4.25%
$ 1.01 million $ 67,821
Oct 25, 3 AM $ 0.000198
+0.00%
$ -- $ 76,463
Oct 25, 2 AM $ 0.000201
+3.08%
$ 1.18 million $ 76,159
Oct 25, 1 AM $ 0.000195
+3.50%
$ 1.14 million $ 78,410