Roobee Historical Data

ROOBEE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.000122
-0.36%
$722,943 $131,427
Mar 15, 9 AM $0.000122
-0.14%
$725,565 $131,920
Mar 15, 8 AM $0.000122
+0.35%
$726,566 $128,071
Mar 15, 7 AM $0.000122
-0.30%
$724,032 $125,245
Mar 15, 6 AM $0.000122
-0.05%
$726,213 $120,010
Mar 15, 5 AM $0.000122
-0.06%
$726,552 $115,576
Mar 15, 4 AM $0.000122
+0.00%
$726,976 $110,698
Mar 15, 3 AM $0.000122
-0.05%
$726,974 $105,601
Mar 15, 2 AM $0.000122
+0.03%
$727,304 $101,988
Mar 15, 1 AM $0.000122
+0.00%
$727,072 $98,611
Mar 15, 12 AM $0.000122
+0.12%
$727,077 $95,062
Mar 14, 11 PM $0.000122
-0.02%
$726,213 $94,901
Mar 14, 10 PM $0.000122
-0.06%
$726,378 $93,729
Mar 14, 9 PM $0.000122
+0.01%
$726,807 $96,068
Mar 14, 8 PM $0.000122
-0.11%
$726,749 $95,535
Mar 14, 7 PM $0.000123
-0.05%
$727,576 $91,264
Mar 14, 6 PM $0.000123
-0.01%
$727,932 $93,649
Mar 14, 5 PM $0.000123
+0.00%
$728,358 $93,006
Mar 14, 4 PM $0.000123
-0.08%
$728,363 $92,711
Mar 14, 3 PM $0.000123
-0.07%
$729,387 $92,265
Mar 14, 2 PM $0.000123
+0.13%
$729,710 $91,494
Mar 14, 1 PM $0.000123
-0.02%
$728,793 $92,286
Mar 14, 12 PM $0.000123
-0.04%
$728,970 $95,678
Mar 14, 11 AM $0.000123
-0.08%
$728,969 $94,199
Mar 14, 10 AM $0.000123
+0.12%
$730,050 $94,592
Mar 14, 9 AM $0.000123
+0.06%
$729,150 $94,877
Mar 14, 8 AM $0.000123
-0.04%
$728,702 $95,135
Mar 14, 7 AM $0.000123
-0.09%
$728,704 $95,632
Mar 14, 6 AM $0.000123
-0.02%
$729,389 $94,849
Mar 14, 5 AM $0.000123
+0.13%
$729,869 $94,629
Mar 14, 4 AM $0.000123
+0.03%
$728,928 $94,707
Mar 14, 3 AM $0.000123
+0.17%
$728,679 $96,181
Mar 14, 2 AM $0.000123
+0.00%
$727,430 $94,588
Mar 14, 1 AM $0.000122
+0.05%
$727,399 $92,909
Mar 14, 12 AM $0.000122
-0.06%
$727,053 $92,325
Mar 13, 11 PM $0.000123
-0.06%
$727,472 $90,226
Mar 13, 10 PM $0.000123
-0.12%
$727,901 $89,425
Mar 13, 9 PM $0.000123
-0.05%
$728,798 $85,639
Mar 13, 8 PM $0.000123
+0.00%
$729,176 $85,728
Mar 13, 7 PM $0.000123
+0.07%
$729,171 $83,191
Mar 13, 6 PM $0.000123
-0.02%
$728,823 $80,024
Mar 13, 5 PM $0.000123
+0.00%
$728,999 $77,888
Mar 13, 4 PM $0.000123
-0.12%
$728,989 $76,236
Mar 13, 3 PM $0.000123
+0.03%
$729,834 $74,377
Mar 13, 2 PM $0.000123
+0.12%
$729,626 $72,153
Mar 13, 1 PM $0.000123
+0.03%
$728,767 $69,794
Mar 13, 12 PM $0.000123
-0.10%
$728,516 $66,352
Mar 13, 11 AM $0.000123
+0.08%
$729,217 $65,427
Mar 13, 10 AM $0.000123
+0.12%
$728,652 $63,886
Mar 13, 9 AM $0.000123
-0.11%
$727,748 $62,074