Roobee Historical Data

ROOBEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000171
-4.25%
$ 1.01 million $ 67,821
Oct 25, 3 AM $ 0.000198
+0.00%
$ -- $ 76,463
Oct 25, 2 AM $ 0.000201
+3.08%
$ 1.18 million $ 76,159
Oct 25, 1 AM $ 0.000195
+3.50%
$ 1.14 million $ 78,410
Oct 25, 12 AM $ 0.000188
-0.83%
$ 1.1 million $ 80,752
Oct 24, 11 PM $ 0.00018
-6.49%
$ 1.05 million $ 79,963
Oct 24, 10 PM $ 0.000192
+14.64%
$ 1.13 million $ 79,157
Oct 24, 9 PM $ 0.00017
+4.62%
$ 997,094 $ 75,840
Oct 24, 8 PM $ 0.000165
+6.88%
$ 966,577 $ 77,358
Oct 24, 7 PM $ 0.000154
+3.08%
$ 904,368 $ 77,952
Oct 24, 6 PM $ 0.000149
+0.81%
$ 877,372 $ 78,437
Oct 24, 5 PM $ 0.000148
-0.29%
$ 870,315 $ 84,617
Oct 24, 4 PM $ 0.000148
+1.77%
$ 867,631 $ 84,775
Oct 24, 3 PM $ 0.000146
-1.64%
$ 855,455 $ 88,224
Oct 24, 2 PM $ 0.000148
-3.73%
$ 869,743 $ 95,556
Oct 24, 1 PM $ 0.000154
-3.51%
$ 903,454 $ 108,045
Oct 24, 12 PM $ 0.000163
-1.31%
$ 957,940 $ 527,399
Oct 24, 11 AM $ 0.000173
+8.33%
$ 1.01 million $ 574,427
Oct 24, 10 AM $ 0.000162
+7.93%
$ 950,114 $ 582,572
Oct 24, 9 AM $ 0.00015
-0.60%
$ 880,307 $ 627,525
Oct 24, 8 AM $ 0.000151
+1.28%
$ 885,589 $ 642,342
Oct 24, 7 AM $ 0.000149
+2.62%
$ 874,438 $ 644,852
Oct 24, 6 AM $ 0.000145
-1.16%
$ 848,616 $ 660,679
Oct 24, 5 AM $ 0.000149
+2.48%
$ 872,654 $ 668,530
Oct 24, 4 AM $ 0.000146
-5.63%
$ 855,071 $ 681,099
Oct 24, 3 AM $ 0.00015
+1.90%
$ 879,133 $ 683,410
Oct 24, 2 AM $ 0.000147
-1.28%
$ 862,701 $ 684,746
Oct 24, 1 AM $ 0.000149
-2.17%
$ 874,438 $ 685,329
Oct 24, 12 AM $ 0.000152
-0.91%
$ 893,793 $ 685,375
Oct 23, 11 PM $ 0.00016
+4.84%
$ 940,754 $ 685,611
Oct 23, 10 PM $ 0.000153
-3.53%
$ 897,326 $ 686,548
Oct 23, 9 PM $ 0.000158
-2.46%
$ 930,191 $ 687,994
Oct 23, 8 PM $ 0.000162
-1.52%
$ 953,666 $ 687,606
Oct 23, 7 PM $ 0.000165
-6.09%
$ 968,337 $ 691,760
Oct 23, 1 PM $ 0.00047
-1.04%
$ 2.76 million $ 632
Oct 23, 12 PM $ 0.00042
+0.00%
$ 2.46 million $ 200,405
Oct 23, 11 AM $ 0.000413
-3.82%
$ 2.42 million $ 200,021
Oct 23, 5 AM $ 0.000131
-0.08%
$ 767,041 $ 90,238
Oct 23, 4 AM $ 0.000131
-0.76%
$ 767,627 $ 91,129
Oct 23, 3 AM $ 0.000132
+0.46%
$ 773,496 $ 92,103
Oct 23, 2 AM $ 0.000131
-0.15%
$ 769,975 $ 90,830
Oct 23, 1 AM $ 0.000131
+0.31%
$ 771,149 $ 89,812
Oct 23, 12 AM $ 0.000131
+0.69%
$ 768,801 $ 87,217
Oct 22, 11 PM $ 0.00013
-2.03%
$ 763,519 $ 89,322
Oct 22, 10 PM $ 0.000133
-2.50%
$ 779,365 $ 89,089
Oct 22, 9 PM $ 0.000136
-4.19%
$ 798,732 $ 88,945
Oct 22, 8 PM $ 0.000135
+4.69%
$ 792,877 $ 87,592
Oct 22, 7 PM $ 0.000135
+13.07%
$ 794,960 $ 25
Oct 22, 6 PM $ 0.00012
-0.42%
$ 703,072 $ 77,070
Oct 22, 5 PM $ 0.00012
-0.33%
$ 706,006 $ 76,694