Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.000102
-0.07%
$608,086 $96,433
Apr 27, 7 PM $0.000102
+0.05%
$608,522 $96,478
Apr 27, 6 PM $0.000102
+0.00%
$608,206 $96,233
Apr 27, 5 PM $0.000102
+0.00%
$608,204 $96,848
Apr 27, 4 PM $0.000102
-0.05%
$608,206 $97,628
Apr 27, 3 PM $0.000102
-0.16%
$608,532 $94,494
Apr 27, 2 PM $0.000103
+0.24%
$609,505 $93,073
Apr 27, 1 PM $0.000102
-0.26%
$608,047 $96,037
Apr 27, 12 PM $0.000103
+0.17%
$609,659 $98,152
Apr 27, 11 AM $0.000103
-0.12%
$608,647 $98,186
Apr 27, 10 AM $0.000103
-0.66%
$609,386 $95,928
Apr 27, 9 AM $0.000103
-0.79%
$613,445 $97,448
Apr 27, 8 AM $0.000104
-0.06%
$618,312 $97,654
Apr 27, 7 AM $0.000104
-0.01%
$618,663 $96,847
Apr 27, 6 AM $0.000104
+0.07%
$618,736 $93,768
Apr 27, 5 AM $0.000104
+0.00%
$618,317 $93,285
Apr 27, 4 AM $0.000104
-0.03%
$618,322 $91,434
Apr 27, 3 AM $0.000104
+0.06%
$618,505 $88,869
Apr 27, 2 AM $0.000104
+0.13%
$618,142 $88,223
Apr 27, 1 AM $0.000104
+0.03%
$617,366 $87,675
Apr 27, 12 AM $0.000104
-0.13%
$617,181 $87,465
Apr 26, 11 PM $0.000104
-0.19%
$617,958 $84,733
Apr 26, 10 PM $0.000104
-0.06%
$619,144 $81,668
Apr 26, 9 PM $0.000104
+0.20%
$619,329 $76,078
Apr 26, 8 PM $0.000104
+0.00%
$618,525 $74,176
Apr 26, 7 PM $0.000104
+0.03%
$618,531 $71,306
Apr 26, 6 PM $0.000104
+0.00%
$618,341 $67,741
Apr 26, 5 PM $0.000104
+0.10%
$618,345 $65,002
Apr 26, 4 PM $0.000104
-0.07%
$617,548 $62,066
Apr 26, 3 PM $0.000104
+0.03%
$617,956 $60,953
Apr 26, 2 PM $0.000104
+0.06%
$617,749 $61,126
Apr 26, 1 PM $0.000104
+0.06%
$617,354 $59,904
Apr 26, 12 PM $0.000104
-0.03%
$616,986 $58,096
Apr 26, 11 AM $0.000104
-0.03%
$617,179 $57,298
Apr 26, 10 AM $0.000104
+0.00%
$617,367 $56,614
Apr 26, 9 AM $0.000104
+0.00%
$617,372 $55,812
Apr 26, 8 AM $0.000104
+0.10%
$617,369 $56,294
Apr 26, 7 AM $0.000104
+0.00%
$616,772 $57,504
Apr 26, 6 AM $0.000104
+0.13%
$616,772 $57,726
Apr 26, 5 AM $0.000104
-0.13%
$615,950 $58,694
Apr 26, 4 AM $0.000104
+0.00%
$616,776 $59,290
Apr 26, 3 AM $0.000104
+0.04%
$616,770 $61,652
Apr 26, 2 AM $0.000104
+0.03%
$616,550 $63,316
Apr 26, 1 AM $0.000104
-0.06%
$616,361 $66,243
Apr 26, 12 AM $0.000104
+0.04%
$616,734 $70,436
Apr 25, 11 PM $0.000104
-0.15%
$616,500 $70,334
Apr 25, 10 PM $0.000104
+0.08%
$617,442 $68,343
Apr 25, 9 PM $0.000104
+0.04%
$616,960 $67,525
Apr 25, 8 PM $0.000104
+0.08%
$616,717 $68,227
Apr 25, 7 PM $0.000104
+0.09%
$616,219 $67,430