Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.000104
+0.09%
$616,219 $67,430
Apr 25, 6 PM $0.000104
+0.01%
$615,668 $66,658
Apr 25, 5 PM $0.000104
-0.13%
$615,590 $64,980
Apr 25, 4 PM $0.000104
+0.15%
$616,361 $63,975
Apr 25, 3 PM $0.000104
-0.12%
$615,430 $65,209
Apr 25, 2 PM $0.000104
+0.08%
$616,184 $65,257
Apr 25, 1 PM $0.000104
-0.08%
$615,710 $67,338
Apr 25, 12 PM $0.000104
-0.13%
$616,225 $67,419
Apr 25, 11 AM $0.000104
+0.16%
$617,022 $67,172
Apr 25, 10 AM $0.000104
-0.44%
$616,036 $68,230
Apr 25, 9 AM $0.000104
+0.00%
$618,736 $68,385
Apr 25, 8 AM $0.000104
-0.05%
$618,736 $70,304
Apr 25, 7 AM $0.000104
+0.05%
$619,066 $72,215
Apr 25, 6 AM $0.000104
-0.06%
$618,736 $75,536
Apr 25, 5 AM $0.000104
+0.41%
$619,084 $79,794
Apr 25, 4 AM $0.000104
-0.25%
$616,576 $81,316
Apr 25, 3 AM $0.000104
+0.14%
$618,149 $82,775
Apr 25, 2 AM $0.000104
-1.05%
$617,273 $84,894
Apr 25, 1 AM $0.000105
+0.41%
$623,456 $85,213
Apr 25, 12 AM $0.000105
+0.12%
$620,884 $84,656
Apr 24, 11 PM $0.000104
-0.02%
$620,109 $87,410
Apr 24, 10 PM $0.000104
-0.10%
$620,236 $92,942
Apr 24, 9 PM $0.000105
+0.29%
$620,879 $94,752
Apr 24, 8 PM $0.000104
+0.26%
$619,093 $96,855
Apr 24, 7 PM $0.000104
-0.06%
$617,464 $102,526
Apr 24, 6 PM $0.000104
+0.13%
$617,805 $104,135
Apr 24, 5 PM $0.000104
-0.07%
$617,032 $108,331
Apr 24, 4 PM $0.000104
+0.07%
$617,452 $109,388
Apr 24, 3 PM $0.000104
-0.12%
$617,009 $113,282
Apr 24, 2 PM $0.000104
-0.16%
$617,775 $112,820
Apr 24, 1 PM $0.000104
+0.33%
$618,781 $110,373
Apr 24, 12 PM $0.000104
+0.06%
$616,725 $109,893
Apr 24, 11 AM $0.000104
-0.29%
$616,336 $110,251
Apr 24, 10 AM $0.000104
-0.14%
$618,142 $109,760
Apr 24, 9 AM $0.000104
+0.07%
$619,012 $109,840
Apr 24, 8 AM $0.000104
-0.05%
$618,583 $107,170
Apr 24, 7 AM $0.000104
+0.03%
$618,875 $102,364
Apr 24, 6 AM $0.000104
-0.02%
$618,716 $100,463
Apr 24, 5 AM $0.000104
+0.02%
$618,860 $97,099
Apr 24, 4 AM $0.000104
+0.00%
$618,706 $98,266
Apr 24, 3 AM $0.000104
+0.07%
$618,700 $95,639
Apr 24, 2 AM $0.000104
-0.07%
$618,251 $93,188
Apr 24, 1 AM $0.000104
+0.00%
$618,675 $89,664
Apr 24, 12 AM $0.000104
+0.12%
$618,660 $89,181
Apr 23, 11 PM $0.000104
-0.06%
$617,898 $88,987
Apr 23, 10 PM $0.000104
+0.09%
$618,234 $87,761
Apr 23, 9 PM $0.000104
-0.03%
$617,647 $90,655
Apr 23, 8 PM $0.000104
+0.00%
$617,820 $93,203
Apr 23, 7 PM $0.000104
+0.00%
$617,821 $92,852
Apr 23, 6 PM $0.000104
+0.00%
$617,828 $94,118