Roobee Historical Data

ROOBEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00012
-0.33%
$ 706,006 $ 76,694
Oct 22, 4 PM $ 0.000121
-0.08%
$ 708,353 $ 74,390
Oct 22, 3 PM $ 0.000121
+0.00%
$ 708,940 $ 74,887
Oct 22, 2 PM $ 0.000121
+0.00%
$ 708,940 $ 73,859
Oct 22, 1 PM $ 0.000121
+1.68%
$ 708,940 $ 75,406
Oct 22, 12 PM $ 0.000119
+0.51%
$ 697,203 $ 76,197
Oct 22, 11 AM $ 0.000118
-0.67%
$ 693,682 $ 76,835
Oct 22, 10 AM $ 0.000119
-3.25%
$ 698,377 $ 95,274
Oct 22, 9 AM $ 0.000123
+0.16%
$ 721,852 $ 93,696
Oct 22, 8 AM $ 0.000123
+0.33%
$ 720,678 $ 94,051
Oct 22, 7 AM $ 0.000122
-3.03%
$ 714,809 $ 95,241
Oct 22, 6 AM $ 0.000125
-0.48%
$ 734,176 $ 97,366
Oct 22, 5 AM $ 0.000126
+3.88%
$ 737,697 $ 97,425
Oct 22, 4 AM $ 0.000121
+0.08%
$ 710,114 $ 98,732
Oct 22, 3 AM $ 0.000121
-0.66%
$ 709,527 $ 97,672
Oct 22, 2 AM $ 0.000122
-1.22%
$ 714,223 $ 98,388
Oct 22, 1 AM $ 0.00012
+0.00%
$ 706,008 $ 99,280
Oct 22, 12 AM $ 0.00012
-10.82%
$ 706,006 $ 102,994
Oct 21, 11 PM $ 0.000137
+6.51%
$ 806,361 $ 101,457
Oct 21, 10 PM $ 0.000131
+1.47%
$ 768,801 $ 102,012
Oct 21, 9 PM $ 0.000128
-4.11%
$ 752,369 $ 100,504
Oct 21, 8 PM $ 0.000134
-2.98%
$ 784,647 $ 101,045
Oct 21, 7 PM $ 0.000138
+5.27%
$ 808,708 $ 101,564
Oct 21, 6 PM $ 0.00013
-0.69%
$ 764,693 $ 99,890
Oct 21, 5 PM $ 0.000131
-2.67%
$ 769,975 $ 100,524
Oct 21, 4 PM $ 0.000135
+4.42%
$ 791,102 $ 103,636
Oct 21, 3 PM $ 0.000129
+0.94%
$ 758,824 $ 103,270
Oct 21, 2 PM $ 0.000128
-1.08%
$ 751,782 $ 104,531
Oct 21, 1 PM $ 0.000128
-0.16%
$ 751,195 $ 102,399
Oct 21, 12 PM $ 0.000128
-5.60%
$ 752,369 $ 101,023
Oct 21, 11 AM $ 0.000132
-3.66%
$ 772,322 $ 102,558
Oct 21, 9 AM $ 0.000134
+2.84%
$ 786,994 $ 85,883
Oct 21, 8 AM $ 0.00013
-0.38%
$ 764,693 $ 86,554
Oct 21, 7 AM $ 0.000131
+0.54%
$ 768,214 $ 84,978
Oct 21, 6 AM $ 0.00013
-0.99%
$ 765,867 $ 83,499
Oct 21, 5 AM $ 0.000133
+9.76%
$ 778,778 $ 82,626
Oct 21, 4 AM $ 0.000121
-0.08%
$ 709,527 $ 79,168
Oct 21, 3 AM $ 0.000121
+0.00%
$ 710,114 $ 78,872
Oct 21, 2 AM $ 0.000121
+0.00%
$ 710,114 $ 78,251
Oct 21, 1 AM $ 0.000121
-0.33%
$ 710,114 $ 76,605
Oct 21, 12 AM $ 0.000121
+0.00%
$ 711,875 $ 75,449
Oct 20, 11 PM $ 0.000121
+0.08%
$ 711,875 $ 74,910
Oct 20, 10 PM $ 0.000121
-0.08%
$ 710,701 $ 75,825
Oct 20, 9 PM $ 0.000121
+0.00%
$ 711,288 $ 78,441
Oct 20, 8 PM $ 0.000121
+0.08%
$ 711,288 $ 78,295
Oct 20, 7 PM $ 0.000121
+0.00%
$ 710,701 $ 77,559
Oct 20, 6 PM $ 0.000121
+0.50%
$ 710,701 $ 79,990
Oct 20, 5 PM $ 0.00012
-0.25%
$ 707,180 $ 79,646
Oct 20, 4 PM $ 0.000121
+0.33%
$ 708,940 $ 78,268
Oct 20, 3 PM $ 0.00012
-0.25%
$ 706,593 $ 78,086