Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.000104
+0.00%
$617,828 $94,118
Apr 23, 5 PM $0.000104
+0.07%
$617,824 $93,336
Apr 23, 4 PM $0.000104
+0.12%
$617,391 $96,954
Apr 23, 3 PM $0.000104
+0.14%
$616,641 $97,376
Apr 23, 2 PM $0.000104
+0.07%
$615,767 $97,786
Apr 23, 1 PM $0.000104
-0.16%
$615,328 $98,047
Apr 23, 12 PM $0.000104
-0.26%
$616,331 $98,330
Apr 23, 11 AM $0.000104
+0.60%
$617,951 $99,296
Apr 23, 10 AM $0.000103
-0.46%
$614,295 $98,976
Apr 23, 9 AM $0.000104
-0.02%
$617,109 $98,762
Apr 23, 8 AM $0.000104
-0.22%
$617,234 $98,313
Apr 23, 7 AM $0.000104
+0.00%
$618,577 $98,889
Apr 23, 6 AM $0.000104
+0.07%
$618,579 $97,928
Apr 23, 5 AM $0.000104
-0.07%
$618,142 $96,188
Apr 23, 4 AM $0.000104
+0.00%
$618,580 $92,309
Apr 23, 3 AM $0.000104
+0.07%
$618,580 $92,936
Apr 23, 2 AM $0.000104
-0.33%
$618,142 $93,345
Apr 23, 1 AM $0.000104
+0.17%
$620,213 $94,566
Apr 23, 12 AM $0.000104
-0.02%
$619,179 $92,356
Apr 22, 11 PM $0.000104
+0.00%
$619,329 $89,774
Apr 22, 10 PM $0.000104
+0.00%
$619,329 $86,660
Apr 22, 9 PM $0.000104
+0.10%
$619,329 $82,321
Apr 22, 8 PM $0.000104
-0.07%
$618,736 $77,687
Apr 22, 7 PM $0.000104
+0.04%
$619,002 $74,837
Apr 22, 6 PM $0.000104
-0.07%
$618,736 $70,772
Apr 22, 5 PM $0.000104
+0.00%
$619,157 $67,928
Apr 22, 4 PM $0.000104
+0.12%
$619,151 $63,520
Apr 22, 3 PM $0.000104
+0.10%
$618,402 $60,051
Apr 22, 2 PM $0.000104
+0.26%
$617,771 $59,819
Apr 22, 1 PM $0.000104
-0.07%
$616,140 $60,226
Apr 22, 12 PM $0.000104
+0.25%
$616,543 $60,254
Apr 22, 11 AM $0.000104
+0.12%
$614,992 $59,394
Apr 22, 10 AM $0.000103
-0.31%
$614,277 $61,410
Apr 22, 9 AM $0.000104
+0.00%
$616,186 $61,702
Apr 22, 8 AM $0.000104
-0.07%
$616,187 $64,528
Apr 22, 7 AM $0.000104
-0.06%
$616,614 $66,274
Apr 22, 6 AM $0.000104
+0.10%
$616,954 $67,899
Apr 22, 5 AM $0.000104
+0.37%
$616,361 $68,925
Apr 22, 4 AM $0.000103
-0.42%
$614,063 $71,477
Apr 22, 3 AM $0.000104
-0.12%
$616,624 $73,136
Apr 22, 2 AM $0.000104
+0.12%
$617,385 $74,004
Apr 22, 1 AM $0.000104
+0.10%
$616,630 $72,955
Apr 22, 12 AM $0.000104
+0.10%
$616,033 $73,270
Apr 21, 11 PM $0.000104
+0.00%
$615,445 $74,253
Apr 21, 10 PM $0.000104
-0.09%
$615,447 $74,577
Apr 21, 9 PM $0.000104
+0.02%
$616,004 $75,490
Apr 21, 8 PM $0.000104
+0.02%
$615,886 $77,279
Apr 21, 7 PM $0.000104
-0.07%
$615,740 $77,648
Apr 21, 6 PM $0.000104
-0.05%
$616,175 $77,614
Apr 21, 5 PM $0.000104
-0.02%
$616,479 $78,575