Roobee Historical Data

ROOBEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00012
-0.25%
$ 706,593 $ 78,086
Oct 20, 2 PM $ 0.000121
+0.58%
$ 708,353 $ 79,140
Oct 20, 1 PM $ 0.00012
+0.17%
$ 705,419 $ 80,940
Oct 20, 12 PM $ 0.00012
-0.50%
$ 704,245 $ 80,959
Oct 20, 11 AM $ 0.000121
+0.33%
$ 707,767 $ 78,720
Oct 20, 10 AM $ 0.00012
-0.08%
$ 705,419 $ 79,015
Oct 20, 9 AM $ 0.00012
+0.17%
$ 706,006 $ 79,110
Oct 20, 8 AM $ 0.00012
+0.00%
$ 704,832 $ 78,217
Oct 20, 7 AM $ 0.00012
+0.84%
$ 704,832 $ 77,717
Oct 20, 6 AM $ 0.000119
+0.17%
$ 698,964 $ 77,057
Oct 20, 5 AM $ 0.000119
-0.17%
$ 697,790 $ 78,112
Oct 20, 4 AM $ 0.000119
-0.08%
$ 698,964 $ 79,468
Oct 20, 3 AM $ 0.000119
+0.34%
$ 699,550 $ 78,135
Oct 20, 2 AM $ 0.000119
-0.08%
$ 697,203 $ 77,842
Oct 20, 1 AM $ 0.000119
+0.00%
$ 697,790 $ 78,600
Oct 20, 12 AM $ 0.000119
+0.08%
$ 697,790 $ 78,644
Oct 19, 11 PM $ 0.000119
-0.17%
$ 697,203 $ 78,824
Oct 19, 10 PM $ 0.000119
-0.17%
$ 698,377 $ 79,166
Oct 19, 9 PM $ 0.000119
+0.08%
$ 699,550 $ 76,691
Oct 19, 8 PM $ 0.000119
-0.25%
$ 698,964 $ 77,742
Oct 19, 7 PM $ 0.000119
-1.32%
$ 700,724 $ 77,513
Oct 19, 6 PM $ 0.000121
+0.75%
$ 710,701 $ 74,887
Oct 19, 5 PM $ 0.00012
-0.17%
$ 705,419 $ 76,762
Oct 19, 4 PM $ 0.00012
-0.08%
$ 706,593 $ 76,946
Oct 19, 3 PM $ 0.00012
+0.17%
$ 707,180 $ 75,915
Oct 19, 2 PM $ 0.00012
+0.17%
$ 706,006 $ 74,335
Oct 19, 1 PM $ 0.00012
+0.08%
$ 704,832 $ 72,978
Oct 19, 12 PM $ 0.00012
-0.33%
$ 704,245 $ 76,281
Oct 19, 11 AM $ 0.00012
-0.08%
$ 706,593 $ 74,915
Oct 19, 10 AM $ 0.00012
+0.08%
$ 707,180 $ 74,753
Oct 19, 9 AM $ 0.00012
+0.08%
$ 706,593 $ 76,157
Oct 19, 8 AM $ 0.00012
-0.08%
$ 706,006 $ 75,181
Oct 19, 7 AM $ 0.00012
+0.00%
$ 706,593 $ 74,792
Oct 19, 6 AM $ 0.00012
+0.08%
$ 706,593 $ 73,249
Oct 19, 5 AM $ 0.00012
+0.08%
$ 707,180 $ 71,920
Oct 19, 4 AM $ 0.00012
-0.08%
$ 706,593 $ 70,266
Oct 19, 3 AM $ 0.00012
+0.17%
$ 707,180 $ 70,286
Oct 19, 2 AM $ 0.00012
-0.08%
$ 706,006 $ 69,994
Oct 19, 1 AM $ 0.00012
+0.00%
$ 706,593 $ 69,226
Oct 19, 12 AM $ 0.00012
+0.00%
$ 706,593 $ 69,031
Oct 18, 11 PM $ 0.00012
+0.08%
$ 706,593 $ 67,766
Oct 18, 10 PM $ 0.00012
-0.08%
$ 706,006 $ 67,102
Oct 18, 9 PM $ 0.00012
+0.08%
$ 706,593 $ 67,628
Oct 18, 8 PM $ 0.00012
+0.08%
$ 706,006 $ 66,828
Oct 18, 7 PM $ 0.00012
+0.00%
$ 705,419 $ 66,300
Oct 18, 6 PM $ 0.00012
+0.00%
$ 705,419 $ 68,049
Oct 18, 5 PM $ 0.00012
+0.17%
$ 705,419 $ 64,942
Oct 18, 4 PM $ 0.00012
-0.08%
$ 704,245 $ 63,616
Oct 18, 3 PM $ 0.00012
-0.41%
$ 704,832 $ 64,051
Oct 18, 2 PM $ 0.00012
+0.00%
$ 707,180 $ 64,448