Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.000104
-0.02%
$616,479 $78,575
Apr 21, 4 PM $0.000104
+0.04%
$616,606 $80,066
Apr 21, 3 PM $0.000104
+0.00%
$616,334 $81,285
Apr 21, 2 PM $0.000104
-0.07%
$616,340 $80,995
Apr 21, 1 PM $0.000104
+0.14%
$616,795 $81,045
Apr 21, 12 PM $0.000104
+0.07%
$615,905 $80,812
Apr 21, 11 AM $0.000104
+0.07%
$615,461 $81,199
Apr 21, 10 AM $0.000104
+0.03%
$615,016 $79,344
Apr 21, 9 AM $0.000104
+0.00%
$614,854 $78,161
Apr 21, 8 AM $0.000104
+0.07%
$614,847 $79,357
Apr 21, 7 AM $0.000103
-0.07%
$614,415 $80,535
Apr 21, 6 AM $0.000104
+0.14%
$614,852 $83,350
Apr 21, 5 AM $0.000103
-0.07%
$613,985 $84,151
Apr 21, 4 AM $0.000103
+0.00%
$614,415 $85,915
Apr 21, 3 AM $0.000103
-0.07%
$614,413 $85,022
Apr 21, 2 AM $0.000104
-0.10%
$614,851 $87,077
Apr 21, 1 AM $0.000104
-0.07%
$615,441 $89,107
Apr 21, 12 AM $0.000104
-0.14%
$615,870 $90,954
Apr 20, 11 PM $0.000104
-0.07%
$616,736 $92,956
Apr 20, 10 PM $0.000104
+0.17%
$617,176 $95,689
Apr 20, 9 PM $0.000104
-0.12%
$616,156 $98,919
Apr 20, 8 PM $0.000104
+0.27%
$616,932 $103,487
Apr 20, 7 PM $0.000104
-0.05%
$615,299 $103,717
Apr 20, 6 PM $0.000104
+0.02%
$615,614 $107,867
Apr 20, 5 PM $0.000104
-0.05%
$615,466 $110,544
Apr 20, 4 PM $0.000104
+0.07%
$615,767 $113,397
Apr 20, 3 PM $0.000104
+0.07%
$615,316 $114,310
Apr 20, 2 PM $0.000104
-0.07%
$614,877 $118,363
Apr 20, 1 PM $0.000104
+0.02%
$615,322 $121,124
Apr 20, 12 PM $0.000104
-0.17%
$615,172 $124,569
Apr 20, 11 AM $0.000104
+0.27%
$616,212 $125,819
Apr 20, 10 AM $0.000103
-0.02%
$614,579 $127,609
Apr 20, 9 AM $0.000104
+0.00%
$614,727 $129,601
Apr 20, 8 AM $0.000104
+0.00%
$614,727 $129,019
Apr 20, 7 AM $0.000104
-0.07%
$614,730 $124,865
Apr 20, 6 AM $0.000104
+0.14%
$615,173 $122,536
Apr 20, 5 AM $0.000103
-0.12%
$614,286 $121,987
Apr 20, 4 AM $0.000104
-0.05%
$615,028 $119,550
Apr 20, 3 AM $0.000104
-0.26%
$615,326 $118,394
Apr 20, 2 AM $0.000104
-0.14%
$616,954 $116,173
Apr 20, 1 AM $0.000104
+0.14%
$617,839 $115,700
Apr 20, 12 AM $0.000104
-0.17%
$616,954 $115,679
Apr 19, 11 PM $0.000104
+0.07%
$617,992 $115,785
Apr 19, 10 PM $0.000104
+0.12%
$617,548 $115,809
Apr 19, 9 PM $0.000104
-0.05%
$616,805 $117,910
Apr 19, 8 PM $0.000104
-0.19%
$617,104 $116,224
Apr 19, 7 PM $0.000104
-0.05%
$618,292 $118,703
Apr 19, 6 PM $0.000104
+0.07%
$618,585 $115,506
Apr 19, 5 PM $0.000104
-0.24%
$618,142 $117,953
Apr 19, 4 PM $0.000104
+0.07%
$619,623 $116,034