Roobee Historical Data

ROOBEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00012
-0.41%
$ 704,832 $ 64,051
Oct 18, 2 PM $ 0.00012
+0.00%
$ 707,180 $ 64,448
Oct 18, 1 PM $ 0.00012
+0.17%
$ 704,245 $ 66,034
Oct 18, 12 PM $ 0.00012
-0.17%
$ 703,072 $ 63,651
Oct 18, 11 AM $ 0.00012
+0.08%
$ 704,245 $ 65,743
Oct 18, 10 AM $ 0.00012
+0.17%
$ 703,658 $ 66,875
Oct 18, 9 AM $ 0.000119
-0.17%
$ 699,550 $ 62,703
Oct 18, 8 AM $ 0.000119
+0.25%
$ 700,724 $ 62,801
Oct 18, 7 AM $ 0.000119
+0.08%
$ 698,964 $ 65,384
Oct 18, 6 AM $ 0.000119
+0.25%
$ 698,377 $ 66,333
Oct 18, 5 AM $ 0.000119
-0.08%
$ 696,616 $ 67,725
Oct 18, 4 AM $ 0.000119
+0.17%
$ 697,203 $ 67,719
Oct 18, 3 AM $ 0.000119
-0.08%
$ 696,029 $ 69,372
Oct 18, 2 AM $ 0.000119
+0.00%
$ 696,616 $ 70,000
Oct 18, 1 AM $ 0.000119
+0.08%
$ 696,616 $ 71,064
Oct 18, 12 AM $ 0.000119
-0.25%
$ 696,029 $ 73,125
Oct 17, 11 PM $ 0.000119
+0.08%
$ 697,790 $ 72,252
Oct 17, 10 PM $ 0.000119
+0.08%
$ 697,203 $ 73,006
Oct 17, 9 PM $ 0.000119
-0.17%
$ 696,616 $ 73,118
Oct 17, 8 PM $ 0.000119
+0.34%
$ 697,790 $ 71,967
Oct 17, 7 PM $ 0.000118
-0.42%
$ 695,442 $ 73,374
Oct 17, 6 PM $ 0.000119
-0.08%
$ 698,377 $ 73,379
Oct 17, 5 PM $ 0.000119
-1.08%
$ 698,964 $ 74,785
Oct 17, 4 PM $ 0.00012
+1.52%
$ 706,593 $ 74,913
Oct 17, 3 PM $ 0.000119
-0.25%
$ 696,029 $ 76,236
Oct 17, 2 PM $ 0.000119
+0.42%
$ 697,790 $ 74,859
Oct 17, 1 PM $ 0.000118
-0.08%
$ 694,855 $ 73,615
Oct 17, 12 PM $ 0.000118
+0.17%
$ 695,442 $ 74,326
Oct 17, 11 AM $ 0.000118
-0.17%
$ 694,269 $ 73,916
Oct 17, 10 AM $ 0.000118
+0.51%
$ 693,095 $ 74,362
Oct 17, 9 AM $ 0.000117
+0.43%
$ 689,574 $ 77,502
Oct 17, 8 AM $ 0.000117
-5.19%
$ 686,639 $ 78,534
Oct 17, 7 AM $ 0.000123
+0.49%
$ 724,199 $ 75,690
Oct 17, 6 AM $ 0.000123
+0.49%
$ 720,678 $ 75,798
Oct 17, 5 AM $ 0.000122
+0.25%
$ 715,983 $ 74,480
Oct 17, 4 AM $ 0.000122
+0.00%
$ 714,222 $ 74,684
Oct 17, 3 AM $ 0.000122
+0.58%
$ 714,222 $ 74,041
Oct 17, 2 AM $ 0.000121
+0.17%
$ 710,114 $ 75,029
Oct 17, 1 AM $ 0.000121
-0.17%
$ 708,940 $ 74,595
Oct 17, 12 AM $ 0.000121
-0.08%
$ 710,114 $ 74,167
Oct 16, 11 PM $ 0.000121
-0.49%
$ 711,288 $ 75,686
Oct 16, 10 PM $ 0.000122
+0.08%
$ 714,809 $ 77,316
Oct 16, 9 PM $ 0.000122
+0.08%
$ 714,222 $ 77,993
Oct 16, 8 PM $ 0.000122
-0.16%
$ 718,917 $ 79,782
Oct 16, 7 PM $ 0.000123
-0.16%
$ 720,091 $ 78,023
Oct 16, 6 PM $ 0.000123
+0.41%
$ 721,265 $ 77,735
Oct 16, 5 PM $ 0.000122
+0.00%
$ 718,330 $ 78,999
Oct 16, 4 PM $ 0.000123
-1.37%
$ 720,678 $ 80,899
Oct 16, 3 PM $ 0.000124
-0.72%
$ 730,655 $ 81,656
Oct 16, 2 PM $ 0.000125
-0.08%
$ 734,176 $ 83,550