Roobee Historical Data

ROOBEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000124
-0.72%
$ 730,655 $ 81,656
Oct 16, 2 PM $ 0.000125
-0.08%
$ 734,176 $ 83,550
Oct 16, 1 PM $ 0.000125
-0.24%
$ 734,763 $ 82,521
Oct 16, 12 PM $ 0.000125
-0.08%
$ 736,523 $ 82,532
Oct 16, 11 AM $ 0.000126
-1.34%
$ 737,110 $ 82,652
Oct 16, 10 AM $ 0.000127
+0.47%
$ 747,087 $ 83,586
Oct 16, 9 AM $ 0.000127
+0.16%
$ 743,566 $ 82,272
Oct 16, 8 AM $ 0.000126
-0.08%
$ 742,392 $ 82,512
Oct 16, 7 AM $ 0.000127
-2.16%
$ 742,979 $ 83,777
Oct 16, 6 AM $ 0.000129
+0.31%
$ 759,411 $ 84,157
Oct 16, 5 AM $ 0.000129
+0.16%
$ 757,064 $ 85,281
Oct 16, 4 AM $ 0.000129
+0.47%
$ 755,303 $ 84,776
Oct 16, 3 AM $ 0.000128
+0.31%
$ 751,782 $ 83,407
Oct 16, 2 AM $ 0.000128
+0.16%
$ 749,434 $ 81,080
Oct 16, 1 AM $ 0.000128
+0.71%
$ 750,608 $ 80,373
Oct 16, 12 AM $ 0.000127
-0.55%
$ 745,326 $ 79,321
Oct 15, 11 PM $ 0.000128
-0.31%
$ 749,434 $ 79,061
Oct 15, 10 PM $ 0.000128
+0.31%
$ 751,782 $ 76,141
Oct 15, 9 PM $ 0.000128
+0.16%
$ 749,434 $ 77,275
Oct 15, 8 PM $ 0.000127
-1.85%
$ 748,261 $ 77,339
Oct 15, 7 PM $ 0.00013
+0.62%
$ 762,346 $ 77,611
Oct 15, 6 PM $ 0.00013
-4.04%
$ 765,867 $ 77,504
Oct 15, 5 PM $ 0.000135
+0.45%
$ 792,276 $ 75,857
Oct 15, 4 PM $ 0.000134
-0.74%
$ 788,755 $ 75,829
Oct 15, 3 PM $ 0.000135
-0.15%
$ 794,624 $ 74,943
Oct 15, 2 PM $ 0.000136
-1.67%
$ 795,797 $ 75,543
Oct 15, 1 PM $ 0.000138
+0.44%
$ 810,469 $ 75,523
Oct 15, 12 PM $ 0.000137
+0.66%
$ 802,253 $ 77,509
Oct 15, 11 AM $ 0.000136
-1.59%
$ 796,971 $ 77,908
Oct 15, 10 AM $ 0.000136
-0.59%
$ 796,971 $ 74,734
Oct 15, 9 AM $ 0.000137
+2.02%
$ 801,666 $ 74,706
Oct 15, 8 AM $ 0.000131
+2.82%
$ 769,975 $ 73,973
Oct 15, 7 AM $ 0.000128
-2.60%
$ 748,848 $ 70,009
Oct 15, 6 AM $ 0.000131
+3.64%
$ 768,801 $ 67,750
Oct 15, 5 AM $ 0.000126
+0.72%
$ 741,805 $ 65,215
Oct 15, 4 AM $ 0.000125
-0.87%
$ 736,523 $ 67,876
Oct 15, 3 AM $ 0.000127
+0.48%
$ 742,979 $ 68,752
Oct 15, 2 AM $ 0.000126
+3.11%
$ 739,458 $ 69,411
Oct 15, 1 AM $ 0.000122
+0.33%
$ 717,157 $ 69,287
Oct 15, 12 AM $ 0.000121
+0.17%
$ 712,462 $ 69,009
Oct 14, 11 PM $ 0.000121
-0.90%
$ 711,288 $ 67,803
Oct 14, 10 PM $ 0.000125
-1.27%
$ 731,241 $ 67,334
Oct 14, 9 PM $ 0.000126
+0.24%
$ 740,631 $ 65,407
Oct 14, 8 PM $ 0.000126
-0.87%
$ 738,871 $ 64,775
Oct 14, 7 PM $ 0.000127
-2.68%
$ 745,326 $ 63,912
Oct 14, 6 PM $ 0.00013
+0.00%
$ 765,867 $ 63,151
Oct 14, 5 PM $ 0.00013
+0.77%
$ 765,867 $ 62,171
Oct 14, 4 PM $ 0.000128
+0.23%
$ 752,956 $ 60,391
Oct 14, 3 PM $ 0.000128
-1.47%
$ 748,848 $ 59,134
Oct 14, 2 PM $ 0.000129
-1.22%
$ 759,998 $ 58,672