Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.000104
+0.07%
$619,623 $116,034
Apr 19, 3 PM $0.000104
+0.04%
$619,180 $112,483
Apr 19, 2 PM $0.000104
-0.10%
$618,910 $111,046
Apr 19, 1 PM $0.000104
+0.02%
$619,532 $108,058
Apr 19, 12 PM $0.000104
+0.02%
$619,378 $103,557
Apr 19, 11 AM $0.000104
-0.11%
$619,229 $102,453
Apr 19, 10 AM $0.000104
-0.18%
$619,910 $100,754
Apr 19, 9 AM $0.000105
+0.59%
$621,049 $100,455
Apr 19, 8 AM $0.000104
+0.07%
$617,377 $98,297
Apr 19, 7 AM $0.000104
+0.10%
$616,954 $98,914
Apr 19, 6 AM $0.000104
+0.00%
$616,361 $99,605
Apr 19, 5 AM $0.000104
+0.09%
$616,361 $99,848
Apr 19, 4 AM $0.000104
-0.07%
$615,836 $97,607
Apr 19, 3 AM $0.000104
-0.03%
$616,250 $97,343
Apr 19, 2 AM $0.000104
-0.03%
$616,413 $96,312
Apr 19, 1 AM $0.000104
+0.13%
$616,592 $96,008
Apr 19, 12 AM $0.000104
-0.13%
$615,767 $93,559
Apr 18, 11 PM $0.000104
+0.06%
$616,954 $90,377
Apr 18, 10 PM $0.000104
+0.03%
$616,556 $89,413
Apr 18, 9 PM $0.000104
-0.06%
$616,361 $83,985
Apr 18, 8 PM $0.000104
-0.03%
$616,747 $82,704
Apr 18, 7 PM $0.000104
+0.00%
$616,954 $80,901
Apr 18, 6 PM $0.000104
+0.06%
$616,954 $78,983
Apr 18, 5 PM $0.000104
+0.04%
$616,361 $74,331
Apr 18, 4 PM $0.000104
+0.17%
$616,126 $71,597
Apr 18, 3 PM $0.000104
-0.09%
$615,052 $72,063
Apr 18, 2 PM $0.000104
+0.23%
$615,615 $69,769
Apr 18, 1 PM $0.000103
-0.08%
$614,205 $68,946
Apr 18, 12 PM $0.000104
+0.03%
$614,722 $72,189
Apr 18, 11 AM $0.000103
+0.12%
$614,519 $71,851
Apr 18, 10 AM $0.000103
-0.88%
$613,810 $71,778
Apr 18, 9 AM $0.000104
-0.71%
$619,256 $70,278
Apr 18, 8 AM $0.000105
-0.02%
$623,709 $71,969
Apr 18, 7 AM $0.000105
-0.04%
$623,854 $73,223
Apr 18, 6 AM $0.000105
+0.23%
$624,080 $73,644
Apr 18, 5 AM $0.000105
-0.13%
$622,658 $73,853
Apr 18, 4 AM $0.000105
+0.44%
$623,486 $77,051
Apr 18, 3 AM $0.000105
+0.10%
$624,123 $77,480
Apr 18, 2 AM $0.000105
+0.38%
$623,486 $79,024
Apr 18, 1 AM $0.000105
-0.02%
$621,111 $79,890
Apr 18, 12 AM $0.000105
+0.00%
$621,213 $81,327
Apr 17, 11 PM $0.000105
-0.06%
$621,213 $81,973
Apr 17, 10 PM $0.000105
+0.10%
$621,558 $80,317
Apr 17, 9 PM $0.000105
+0.08%
$620,968 $80,779
Apr 17, 8 PM $0.000104
-0.15%
$620,501 $81,198
Apr 17, 7 PM $0.000105
+0.17%
$621,462 $79,527
Apr 17, 6 PM $0.000104
-0.23%
$620,392 $80,076
Apr 17, 5 PM $0.000105
+0.00%
$621,840 $80,485
Apr 17, 4 PM $0.000105
-0.04%
$621,832 $82,411
Apr 17, 3 PM $0.000105
+0.10%
$622,064 $83,263