Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.000105
+0.10%
$622,064 $83,263
Apr 17, 2 PM $0.000105
-0.06%
$621,474 $82,700
Apr 17, 1 PM $0.000105
+0.19%
$621,836 $83,724
Apr 17, 12 PM $0.000105
-0.13%
$620,640 $81,510
Apr 17, 11 AM $0.000105
-0.17%
$621,463 $80,612
Apr 17, 10 AM $0.000105
+0.06%
$622,540 $80,390
Apr 17, 9 AM $0.000105
+0.06%
$622,151 $79,379
Apr 17, 8 AM $0.000105
+0.02%
$621,802 $79,545
Apr 17, 7 AM $0.000105
-0.02%
$621,656 $80,364
Apr 17, 6 AM $0.000105
-0.12%
$621,804 $80,805
Apr 17, 5 AM $0.000105
-0.06%
$622,546 $80,891
Apr 17, 4 AM $0.000105
+0.06%
$622,892 $80,521
Apr 17, 3 AM $0.000105
-0.04%
$622,548 $81,154
Apr 17, 2 AM $0.000105
+0.19%
$622,796 $80,064
Apr 17, 1 AM $0.000105
+0.08%
$621,615 $79,443
Apr 17, 12 AM $0.000105
-0.32%
$621,111 $79,615
Apr 16, 11 PM $0.000105
+0.00%
$623,088 $79,770
Apr 16, 10 PM $0.000105
+0.00%
$623,080 $81,949
Apr 16, 9 PM $0.000105
+0.00%
$623,069 $82,211
Apr 16, 8 PM $0.000105
+0.26%
$623,054 $84,067
Apr 16, 7 PM $0.000105
+0.21%
$621,431 $90,546
Apr 16, 6 PM $0.000104
+0.06%
$620,154 $90,534
Apr 16, 5 PM $0.000104
-0.12%
$619,794 $91,268
Apr 16, 4 PM $0.000104
+0.17%
$620,517 $92,829
Apr 16, 3 PM $0.000104
+0.18%
$619,485 $96,289
Apr 16, 2 PM $0.000104
+0.12%
$618,363 $98,607
Apr 16, 1 PM $0.000104
-0.06%
$617,622 $100,154
Apr 16, 12 PM $0.000104
+0.17%
$618,683 $103,255
Apr 16, 11 AM $0.000104
+0.00%
$617,628 $104,858
Apr 16, 10 AM $0.000104
-0.27%
$617,637 $107,577
Apr 16, 9 AM $0.000104
-0.05%
$619,329 $109,436
Apr 16, 8 AM $0.000104
-0.02%
$618,961 $112,246
Apr 16, 7 AM $0.000104
-0.20%
$619,106 $112,644
Apr 16, 6 AM $0.000104
-0.06%
$620,364 $113,985
Apr 16, 5 AM $0.000105
-0.03%
$620,737 $116,125
Apr 16, 4 AM $0.000105
+0.06%
$621,382 $119,204
Apr 16, 3 AM $0.000105
+0.07%
$620,995 $121,275
Apr 16, 2 AM $0.000105
+0.17%
$620,560 $123,465
Apr 16, 1 AM $0.000104
-0.04%
$619,537 $125,692
Apr 16, 12 AM $0.000104
+0.04%
$619,606 $126,904
Apr 15, 11 PM $0.000104
+0.13%
$619,366 $129,478
Apr 15, 10 PM $0.000104
+0.29%
$619,327 $131,988
Apr 15, 9 PM $0.000104
+0.00%
$617,547 $133,383
Apr 15, 8 PM $0.000104
-0.04%
$617,543 $134,349
Apr 15, 7 PM $0.000104
-0.03%
$617,768 $133,311
Apr 15, 6 PM $0.000104
+0.03%
$617,955 $135,802
Apr 15, 5 PM $0.000104
+0.03%
$617,742 $137,838
Apr 15, 4 PM $0.000104
-0.03%
$617,545 $138,243
Apr 15, 3 PM $0.000104
-0.10%
$617,746 $137,600
Apr 15, 2 PM $0.000104
+0.00%
$618,340 $137,482