Roobee Historical Data

ROOBEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000129
-1.22%
$ 759,998 $ 58,672
Oct 14, 1 PM $ 0.000131
+0.38%
$ 769,388 $ 59,390
Oct 14, 12 PM $ 0.000131
-0.46%
$ 769,388 $ 58,063
Oct 14, 11 AM $ 0.000132
-0.15%
$ 772,909 $ 59,381
Oct 14, 10 AM $ 0.00013
-2.77%
$ 761,759 $ 60,782
Oct 14, 9 AM $ 0.000135
-4.19%
$ 791,102 $ 64,461
Oct 14, 8 AM $ 0.000141
+0.50%
$ 825,728 $ 72,285
Oct 14, 7 AM $ 0.00014
+0.79%
$ 818,685 $ 74,119
Oct 14, 6 AM $ 0.00014
+0.00%
$ 822,793 $ 75,266
Oct 14, 5 AM $ 0.000146
+0.90%
$ 854,484 $ 79,000
Oct 14, 4 AM $ 0.000144
+0.14%
$ 846,855 $ 77,661
Oct 14, 3 AM $ 0.000144
+0.07%
$ 845,681 $ 78,833
Oct 14, 2 AM $ 0.000144
-1.37%
$ 845,094 $ 79,543
Oct 14, 1 AM $ 0.000144
-0.42%
$ 843,334 $ 81,240
Oct 14, 12 AM $ 0.000144
+2.34%
$ 846,855 $ 83,590
Oct 13, 11 PM $ 0.000141
-1.19%
$ 827,488 $ 83,898
Oct 13, 10 PM $ 0.000143
+1.21%
$ 837,465 $ 83,842
Oct 13, 9 PM $ 0.000141
-1.05%
$ 827,488 $ 82,508
Oct 13, 8 PM $ 0.000142
+1.28%
$ 836,291 $ 82,736
Oct 13, 7 PM $ 0.000141
-0.50%
$ 825,728 $ 84,508
Oct 13, 6 PM $ 0.000141
-0.42%
$ 829,836 $ 83,275
Oct 13, 5 PM $ 0.000142
-1.80%
$ 833,357 $ 85,734
Oct 13, 4 PM $ 0.000145
-1.63%
$ 848,616 $ 86,748
Oct 13, 3 PM $ 0.000147
+0.00%
$ 862,701 $ 87,419
Oct 13, 2 PM $ 0.000147
-0.94%
$ 862,701 $ 85,762
Oct 13, 1 PM $ 0.000148
+0.68%
$ 870,917 $ 88,923
Oct 13, 12 PM $ 0.000147
+0.68%
$ 865,048 $ 87,929
Oct 13, 11 AM $ 0.000146
+0.83%
$ 859,179 $ 89,599
Oct 13, 10 AM $ 0.000149
-1.72%
$ 874,438 $ 89,136
Oct 13, 8 AM $ 0.000144
-0.62%
$ 845,681 $ 81,284
Oct 13, 7 AM $ 0.000145
+0.00%
$ 850,963 $ 82,993
Oct 13, 6 AM $ 0.000145
-0.68%
$ 850,963 $ 83,063
Oct 13, 5 AM $ 0.000146
-1.15%
$ 856,832 $ 81,330
Oct 13, 4 AM $ 0.000148
+3.00%
$ 867,396 $ 80,518
Oct 13, 3 AM $ 0.000143
-0.14%
$ 842,160 $ 80,301
Oct 13, 2 AM $ 0.000144
+0.77%
$ 843,334 $ 80,435
Oct 13, 1 AM $ 0.000143
+2.00%
$ 836,878 $ 79,637
Oct 13, 12 AM $ 0.00014
+0.72%
$ 820,446 $ 77,792
Oct 12, 11 PM $ 0.00014
+0.36%
$ 823,380 $ 79,768
Oct 12, 10 PM $ 0.00014
-0.07%
$ 820,446 $ 78,895
Oct 12, 9 PM $ 0.00014
-0.64%
$ 821,033 $ 80,089
Oct 12, 8 PM $ 0.000141
-0.98%
$ 826,901 $ 78,520
Oct 12, 7 PM $ 0.000142
-0.28%
$ 835,118 $ 77,276
Oct 12, 6 PM $ 0.000143
-0.97%
$ 836,878 $ 79,914
Oct 12, 5 PM $ 0.000144
+0.84%
$ 845,094 $ 77,784
Oct 12, 4 PM $ 0.000143
-0.21%
$ 838,052 $ 78,047
Oct 12, 3 PM $ 0.000143
+3.25%
$ 839,813 $ 81,343
Oct 12, 2 PM $ 0.000139
+0.07%
$ 816,925 $ 81,129
Oct 12, 1 PM $ 0.00014
+0.65%
$ 821,033 $ 79,245
Oct 12, 12 PM $ 0.000139
+0.36%
$ 815,751 $ 82,075