Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.000104
+0.00%
$618,340 $137,482
Apr 15, 1 PM $0.000104
-0.03%
$618,339 $138,108
Apr 15, 12 PM $0.000104
-0.03%
$618,529 $135,042
Apr 15, 11 AM $0.000104
-0.13%
$618,736 $136,054
Apr 15, 10 AM $0.000104
+0.07%
$619,512 $137,044
Apr 15, 9 AM $0.000104
-0.22%
$619,106 $133,763
Apr 15, 8 AM $0.000104
-0.13%
$620,444 $131,097
Apr 15, 7 AM $0.000105
-0.48%
$621,274 $130,830
Apr 15, 6 AM $0.000105
-0.06%
$624,273 $129,658
Apr 15, 5 AM $0.000105
+0.19%
$624,662 $127,097
Apr 15, 4 AM $0.000105
+0.74%
$623,486 $124,097
Apr 15, 3 AM $0.000104
-0.64%
$618,910 $122,222
Apr 15, 2 AM $0.000105
+0.03%
$622,892 $120,815
Apr 15, 1 AM $0.000105
-0.54%
$623,492 $118,209
Apr 15, 12 AM $0.000106
+0.00%
$626,847 $115,938
Apr 14, 11 PM $0.000106
-0.10%
$626,842 $112,066
Apr 14, 10 PM $0.000106
-0.25%
$627,469 $109,069
Apr 14, 9 PM $0.000106
-0.30%
$629,044 $106,892
Apr 14, 8 PM $0.000106
+2.42%
$630,910 $106,840
Apr 14, 7 PM $0.000104
-0.09%
$615,981 $100,797
Apr 14, 6 PM $0.000104
-0.11%
$616,508 $96,188
Apr 14, 5 PM $0.000104
-0.17%
$616,275 $93,339
Apr 14, 4 PM $0.000104
-0.13%
$617,314 $88,567
Apr 14, 3 PM $0.000104
+0.06%
$618,142 $84,832
Apr 14, 2 PM $0.000104
-0.06%
$617,787 $83,080
Apr 14, 1 PM $0.000104
-0.06%
$618,142 $80,598
Apr 14, 12 PM $0.000104
+0.02%
$618,501 $81,896
Apr 14, 11 AM $0.000104
+0.04%
$618,383 $78,987
Apr 14, 10 AM $0.000104
-0.10%
$618,142 $77,766
Apr 14, 9 AM $0.000104
+0.08%
$618,736 $79,500
Apr 14, 8 AM $0.000104
-0.02%
$618,268 $78,970
Apr 14, 7 AM $0.000104
+0.06%
$618,380 $76,885
Apr 14, 6 AM $0.000104
-0.09%
$618,021 $76,552
Apr 14, 5 AM $0.000104
+0.04%
$618,606 $76,704
Apr 14, 4 AM $0.000104
+0.19%
$619,056 $76,262
Apr 14, 3 AM $0.000104
-0.38%
$617,857 $75,727
Apr 14, 2 AM $0.000104
+0.18%
$619,329 $76,612
Apr 14, 1 AM $0.000104
+0.07%
$618,221 $77,909
Apr 14, 12 AM $0.000104
-0.14%
$617,766 $78,847
Apr 13, 11 PM $0.000104
+0.11%
$618,640 $79,260
Apr 13, 10 PM $0.000104
+0.12%
$617,987 $78,005
Apr 13, 9 PM $0.000104
-0.14%
$616,582 $75,942
Apr 13, 8 PM $0.000104
-0.15%
$617,420 $71,868
Apr 13, 7 PM $0.000104
+0.17%
$618,346 $71,717
Apr 13, 6 PM $0.000104
-0.06%
$617,291 $70,746
Apr 13, 5 PM $0.000104
+0.08%
$617,653 $71,020
Apr 13, 4 PM $0.000104
+0.23%
$617,187 $70,773
Apr 13, 3 PM $0.000104
+0.16%
$615,767 $70,919
Apr 13, 2 PM $0.000104
-0.18%
$615,733 $71,610
Apr 13, 1 PM $0.000104
+0.44%
$616,829 $71,321