Roobee Historical Data

ROOBEE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000139
+0.36%
$ 815,751 $ 82,075
Oct 12, 11 AM $ 0.000139
-0.50%
$ 817,512 $ 77,920
Oct 12, 10 AM $ 0.00014
-0.99%
$ 821,620 $ 76,048
Oct 12, 9 AM $ 0.000141
-0.42%
$ 829,836 $ 73,307
Oct 12, 8 AM $ 0.000142
+0.21%
$ 833,357 $ 69,729
Oct 12, 7 AM $ 0.000142
-1.05%
$ 831,596 $ 75,494
Oct 12, 6 AM $ 0.000143
+0.07%
$ 840,399 $ 76,876
Oct 12, 5 AM $ 0.000143
-0.76%
$ 839,813 $ 77,016
Oct 12, 4 AM $ 0.000144
-0.69%
$ 846,268 $ 78,087
Oct 12, 3 AM $ 0.000145
+0.55%
$ 852,137 $ 78,575
Oct 12, 2 AM $ 0.000144
+1.83%
$ 847,442 $ 78,940
Oct 12, 1 AM $ 0.000142
+0.00%
$ 832,183 $ 79,596
Oct 12, 12 AM $ 0.000142
-0.84%
$ 832,183 $ 79,390
Oct 11, 11 PM $ 0.000143
+0.42%
$ 839,226 $ 77,565
Oct 11, 10 PM $ 0.000139
-1.34%
$ 818,685 $ 79,336
Oct 11, 9 PM $ 0.000141
-1.94%
$ 829,836 $ 79,367
Oct 11, 8 PM $ 0.000144
-2.30%
$ 846,268 $ 83,788
Oct 11, 7 PM $ 0.000139
-3.53%
$ 817,512 $ 86,794
Oct 11, 6 PM $ 0.000144
+0.14%
$ 847,442 $ 85,909
Oct 11, 5 PM $ 0.000144
-0.89%
$ 846,268 $ 87,020
Oct 11, 4 PM $ 0.000145
+3.41%
$ 853,898 $ 86,062
Oct 11, 3 PM $ 0.000136
+0.00%
$ 800,492 $ 86,930
Oct 11, 1 PM $ 0.000136
-1.16%
$ 801,079 $ 83,149
Oct 11, 12 PM $ 0.000138
-4.43%
$ 810,469 $ 81,440
Oct 11, 11 AM $ 0.000144
-2.69%
$ 848,029 $ 84,030
Oct 11, 10 AM $ 0.000147
+5.89%
$ 865,635 $ 85,408
Oct 11, 9 AM $ 0.000138
-7.93%
$ 810,469 $ 87,221
Oct 11, 8 AM $ 0.00014
+0.00%
$ 823,380 $ 87,822
Oct 11, 7 AM $ 0.00013
+11.29%
$ 763,519 $ 81,556
Oct 11, 6 AM $ 0.000117
-2.91%
$ 686,052 $ 78,126
Oct 11, 5 AM $ 0.00012
-0.17%
$ 706,593 $ 80,313
Oct 11, 4 AM $ 0.000121
+1.09%
$ 707,767 $ 78,467
Oct 11, 3 AM $ 0.000119
+1.36%
$ 700,137 $ 78,216
Oct 11, 2 AM $ 0.000118
-0.84%
$ 690,747 $ 79,037
Oct 11, 1 AM $ 0.000119
+0.17%
$ 696,616 $ 78,414
Oct 11, 12 AM $ 0.000118
-0.59%
$ 695,442 $ 79,135
Oct 10, 11 PM $ 0.000119
+1.45%
$ 699,550 $ 78,883
Oct 10, 10 PM $ 0.000118
+0.34%
$ 690,160 $ 78,779
Oct 10, 9 PM $ 0.000117
-7.50%
$ 687,813 $ 78,924
Oct 10, 8 PM $ 0.000127
-2.01%
$ 743,566 $ 75,406
Oct 10, 7 PM $ 0.000129
-1.52%
$ 758,824 $ 74,151
Oct 10, 6 PM $ 0.000131
+2.90%
$ 770,562 $ 74,767
Oct 10, 5 PM $ 0.000128
-1.92%
$ 748,848 $ 74,237
Oct 10, 4 PM $ 0.000131
-2.82%
$ 768,801 $ 72,859
Oct 10, 3 PM $ 0.000135
-0.22%
$ 791,102 $ 71,355
Oct 10, 2 PM $ 0.000134
-0.59%
$ 788,755 $ 72,298
Oct 10, 1 PM $ 0.000136
-0.73%
$ 796,971 $ 71,805
Oct 10, 12 PM $ 0.000137
-0.15%
$ 802,840 $ 76,195
Oct 10, 11 AM $ 0.000136
-4.94%
$ 801,079 $ 80,097
Oct 10, 10 AM $ 0.000144
+4.49%
$ 846,268 $ 81,059