Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.000104
+0.44%
$616,829 $71,321
Apr 13, 12 PM $0.000103
+0.07%
$614,102 $69,775
Apr 13, 11 AM $0.000103
+0.00%
$612,987 $70,422
Apr 13, 10 AM $0.000103
-0.58%
$612,997 $69,739
Apr 13, 9 AM $0.000104
+0.00%
$616,132 $68,699
Apr 13, 8 AM $0.000104
-0.04%
$616,134 $67,318
Apr 13, 7 AM $0.000104
-0.10%
$617,233 $71,039
Apr 13, 6 AM $0.000104
-0.20%
$617,828 $72,276
Apr 13, 5 AM $0.000104
+0.17%
$619,063 $74,881
Apr 13, 4 AM $0.000104
+0.11%
$618,011 $77,918
Apr 13, 3 AM $0.000104
-0.06%
$617,358 $81,091
Apr 13, 2 AM $0.000104
-0.03%
$617,744 $82,776
Apr 13, 1 AM $0.000104
-0.03%
$617,947 $83,308
Apr 13, 12 AM $0.000104
+0.12%
$618,142 $87,273
Apr 12, 11 PM $0.000104
+0.53%
$617,393 $88,480
Apr 12, 10 PM $0.000103
-0.27%
$614,128 $91,639
Apr 12, 9 PM $0.000104
+0.24%
$615,779 $95,857
Apr 12, 8 PM $0.000103
-0.07%
$614,334 $103,123
Apr 12, 7 PM $0.000104
+0.09%
$614,756 $105,270
Apr 12, 6 PM $0.000103
+0.00%
$614,226 $109,837
Apr 12, 5 PM $0.000103
+0.00%
$614,213 $114,134
Apr 12, 4 PM $0.000103
+0.12%
$614,198 $118,919
Apr 12, 3 PM $0.000103
+0.01%
$613,477 $122,861
Apr 12, 2 PM $0.000103
+0.00%
$613,433 $124,187
Apr 12, 1 PM $0.000103
-0.07%
$614,061 $125,553
Apr 12, 12 PM $0.000103
-0.07%
$614,502 $127,467
Apr 12, 11 AM $0.000104
+0.00%
$614,941 $129,759
Apr 12, 10 AM $0.000104
+0.39%
$614,950 $130,990
Apr 12, 9 AM $0.000103
-0.21%
$612,577 $132,990
Apr 12, 8 AM $0.000103
-0.06%
$614,364 $135,446
Apr 12, 7 AM $0.000104
-0.22%
$614,742 $133,344
Apr 12, 6 AM $0.000104
-0.14%
$616,093 $132,238
Apr 12, 5 AM $0.000104
-0.07%
$616,954 $128,049
Apr 12, 4 AM $0.000104
-0.07%
$617,382 $125,739
Apr 12, 3 AM $0.000104
+0.10%
$617,616 $123,449
Apr 12, 2 AM $0.000104
+0.03%
$617,020 $122,221
Apr 12, 1 AM $0.000104
-0.06%
$616,834 $121,373
Apr 12, 12 AM $0.000104
+0.00%
$617,177 $119,555
Apr 11, 11 PM $0.000104
+0.00%
$617,178 $119,998
Apr 11, 10 PM $0.000104
-0.10%
$616,807 $120,689
Apr 11, 9 PM $0.000104
+0.00%
$617,412 $122,922
Apr 11, 8 PM $0.000104
+0.16%
$617,392 $119,064
Apr 11, 7 PM $0.000104
-0.20%
$616,392 $118,858
Apr 11, 6 PM $0.000104
+0.10%
$617,608 $118,392
Apr 11, 5 PM $0.000104
+0.09%
$616,988 $118,521
Apr 11, 4 PM $0.000104
+0.01%
$616,428 $117,955
Apr 11, 3 PM $0.000104
+0.04%
$616,022 $117,660
Apr 11, 2 PM $0.000104
-0.13%
$615,767 $116,683
Apr 11, 1 PM $0.000104
+0.10%
$616,572 $117,338
Apr 11, 12 PM $0.000104
+0.03%
$615,975 $117,916