Roobee Historical Data

ROOBEE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000144
+4.49%
$ 846,268 $ 81,059
Oct 10, 9 AM $ 0.000138
+2.99%
$ 809,882 $ 89,777
Oct 10, 8 AM $ 0.000134
+0.00%
$ 786,407 $ 93,650
Oct 10, 7 AM $ 0.000134
-1.98%
$ 786,407 $ 97,412
Oct 10, 6 AM $ 0.000137
-7.26%
$ 802,253 $ 99,773
Oct 10, 5 AM $ 0.000147
-0.74%
$ 865,635 $ 101,594
Oct 10, 4 AM $ 0.000149
+0.07%
$ 872,091 $ 100,470
Oct 10, 3 AM $ 0.000148
+1.43%
$ 871,504 $ 97,384
Oct 10, 2 AM $ 0.000146
+0.14%
$ 859,179 $ 97,040
Oct 10, 1 AM $ 0.000146
-0.41%
$ 858,006 $ 102,724
Oct 9, 6 PM $ 0.000137
-3.92%
$ 805,774 $ 102,512
Oct 9, 5 PM $ 0.000143
+2.95%
$ 838,639 $ 101,497
Oct 9, 4 PM $ 0.000143
-0.56%
$ 837,465 $ 106,480
Oct 9, 10 AM $ 0.000169
+0.00%
$ 970,685 $ 111,535
Oct 9, 9 AM $ 0.000165
+4.09%
$ 970,685 $ 109,690
Oct 9, 8 AM $ 0.000159
+3.18%
$ 932,538 $ 108,948
Oct 9, 7 AM $ 0.000154
+2.80%
$ 903,782 $ 107,643
Oct 9, 6 AM $ 0.00015
-0.07%
$ 879,133 $ 106,060
Oct 9, 5 AM $ 0.00015
-0.20%
$ 879,720 $ 101,826
Oct 9, 4 AM $ 0.00015
-0.20%
$ 881,480 $ 102,676
Oct 9, 3 AM $ 0.00015
-0.07%
$ 883,241 $ 104,724
Oct 9, 2 AM $ 0.000151
-0.79%
$ 883,828 $ 105,536
Oct 9, 1 AM $ 0.000152
+2.85%
$ 890,870 $ 96,786
Oct 9, 12 AM $ 0.000148
+0.07%
$ 866,222 $ 96,402
Oct 8, 11 PM $ 0.000147
+1.37%
$ 865,635 $ 96,433
Oct 8, 10 PM $ 0.000144
+0.00%
$ 848,029 $ 97,719
Oct 8, 9 PM $ 0.000142
-2.94%
$ 833,944 $ 96,756
Oct 8, 8 PM $ 0.000151
+3.15%
$ 883,828 $ 97,960
Oct 8, 7 PM $ 0.000146
-3.82%
$ 856,832 $ 97,101
Oct 8, 6 PM $ 0.000152
+0.80%
$ 891,457 $ 96,679
Oct 8, 5 PM $ 0.000145
-5.84%
$ 850,963 $ 97,066
Oct 8, 11 AM $ 0.000134
+0.00%
$ 788,755 $ 73,879
Oct 8, 10 AM $ 0.000134
+0.00%
$ 788,755 $ 71,586
Oct 8, 9 AM $ 0.000134
-0.74%
$ 788,755 $ 66,257
Oct 8, 8 AM $ 0.000135
+1.12%
$ 794,624 $ 61,964
Oct 8, 7 AM $ 0.000134
-1.47%
$ 785,820 $ 58,365
Oct 8, 6 AM $ 0.000136
-2.02%
$ 797,558 $ 57,491
Oct 8, 5 AM $ 0.000139
-0.72%
$ 813,990 $ 56,667
Oct 8, 4 AM $ 0.00014
+0.94%
$ 819,859 $ 53,354
Oct 8, 3 AM $ 0.000138
+3.67%
$ 812,230 $ 51,450
Oct 8, 2 AM $ 0.000137
+3.70%
$ 806,948 $ 48,639
Oct 8, 1 AM $ 0.000133
-1.85%
$ 778,191 $ 49,132
Oct 8, 12 AM $ 0.000135
-1.82%
$ 792,863 $ 47,571
Oct 7, 11 PM $ 0.000138
+3.69%
$ 807,535 $ 45,460
Oct 7, 10 PM $ 0.000137
+2.48%
$ 801,666 $ 44,029
Oct 7, 9 PM $ 0.000133
-0.37%
$ 782,299 $ 42,890
Oct 7, 8 PM $ 0.000134
-0.74%
$ 785,234 $ 42,526
Oct 7, 7 PM $ 0.000135
-1.39%
$ 791,689 $ 41,439
Oct 7, 6 PM $ 0.000138
-0.93%
$ 808,708 $ 40,070
Oct 7, 5 PM $ 0.000139
-0.78%
$ 816,338 $ 38,768