Roobee Historical Data

ROOBEE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000139
-0.78%
$ 816,338 $ 38,768
Oct 7, 4 PM $ 0.000142
+0.21%
$ 831,596 $ 36,065
Oct 7, 3 PM $ 0.000141
-0.14%
$ 829,836 $ 34,931
Oct 7, 2 PM $ 0.000142
-2.28%
$ 831,010 $ 34,358
Oct 7, 1 PM $ 0.000145
+6.70%
$ 850,376 $ 35,273
Oct 7, 12 PM $ 0.000138
+0.51%
$ 811,056 $ 35,574
Oct 7, 11 AM $ 0.000137
+0.51%
$ 805,187 $ 36,304
Oct 7, 10 AM $ 0.000136
-0.87%
$ 801,079 $ 38,767
Oct 7, 9 AM $ 0.000138
-0.07%
$ 808,122 $ 40,668
Oct 7, 8 AM $ 0.000139
-1.07%
$ 814,577 $ 41,501
Oct 7, 7 AM $ 0.00014
-3.97%
$ 823,380 $ 42,439
Oct 7, 6 AM $ 0.000152
-1.10%
$ 893,078 $ 43,531
Oct 7, 5 AM $ 0.000154
+0.14%
$ 901,372 $ 8
Oct 7, 4 AM $ 0.000153
+0.09%
$ 897,505 $ 8
Oct 7, 3 AM $ 0.000153
+0.05%
$ 895,288 $ 8
Oct 7, 2 AM $ 0.000153
+0.09%
$ 896,785 $ 8
Oct 7, 1 AM $ 0.000152
-0.06%
$ 894,238 $ 8
Oct 7, 12 AM $ 0.000152
-0.29%
$ 894,793 $ 8
Oct 6, 11 PM $ 0.000153
+9.66%
$ 899,049 $ 8
Oct 6, 10 PM $ 0.00014
-2.65%
$ 819,870 $ 53,320
Oct 6, 9 PM $ 0.000147
+0.00%
$ 863,287 $ 53,943
Oct 6, 8 PM $ 0.000147
-0.47%
$ 863,305 $ 55,451
Oct 6, 7 PM $ 0.000148
+0.14%
$ 867,413 $ 55,468
Oct 6, 6 PM $ 0.000148
-0.87%
$ 866,222 $ 57,662
Oct 6, 5 PM $ 0.000149
-0.27%
$ 874,453 $ 61,436
Oct 6, 4 PM $ 0.000149
-0.93%
$ 876,799 $ 62,210
Oct 6, 3 PM $ 0.000151
+0.00%
$ 885,014 $ 61,897
Oct 6, 2 PM $ 0.000151
-0.53%
$ 885,013 $ 63,240
Oct 6, 1 PM $ 0.000153
+0.26%
$ 895,574 $ 62,352
Oct 6, 12 PM $ 0.000152
-1.42%
$ 893,244 $ 63,163
Oct 6, 11 AM $ 0.000154
+0.13%
$ 906,147 $ 72,630
Oct 6, 10 AM $ 0.000153
-2.97%
$ 899,692 $ 73,795
Oct 6, 9 AM $ 0.000158
+0.00%
$ 927,265 $ 73,697
Oct 6, 8 AM $ 0.000158
-0.06%
$ 927,264 $ 72,557
Oct 6, 7 AM $ 0.000158
+0.00%
$ 927,848 $ 74,473
Oct 6, 6 AM $ 0.000158
-2.46%
$ 929,611 $ 75,341
Oct 6, 5 AM $ 0.000158
-2.47%
$ 927,847 $ 76,399
Oct 6, 4 AM $ 0.000158
+0.06%
$ 927,847 $ 79,814
Oct 6, 3 AM $ 0.000159
-3.63%
$ 935,474 $ 78,712
Oct 6, 2 AM $ 0.000156
-2.37%
$ 916,115 $ 78,338
Oct 6, 1 AM $ 0.00016
+0.58%
$ 941,017 $ 29
Oct 6, 12 AM $ 0.000164
+2.60%
$ 961,872 $ 79,687
Oct 5, 11 PM $ 0.00016
+3.98%
$ 937,370 $ 29
Oct 5, 10 PM $ 0.000155
+0.91%
$ 907,314 $ 76,286
Oct 5, 9 PM $ 0.000153
-1.67%
$ 898,514 $ 75,508
Oct 5, 8 PM $ 0.000156
+0.26%
$ 913,766 $ 73,688
Oct 5, 7 PM $ 0.000156
+2.02%
$ 916,693 $ 75,558
Oct 5, 6 PM $ 0.000153
-3.41%
$ 898,500 $ 74,130
Oct 5, 5 PM $ 0.000161
-0.62%
$ 943,102 $ 73,124
Oct 5, 4 PM $ 0.00016
-0.56%
$ 940,191 $ 72,345