Roobee Historical Data

ROOBEE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000162
-0.92%
$ 951,927 $ 72,991
Oct 5, 2 PM $ 0.000164
-6.56%
$ 960,728 $ 70,650
Oct 5, 1 PM $ 0.000175
--%
$ 1.03 million $ 21
Oct 5, 12 PM $ 0.000192
+7.21%
$ 1.13 million $ 72,353
Oct 5, 11 AM $ 0.000168
+2.00%
$ 985,357 $ 61,527
Oct 5, 10 AM $ 0.000165
+6.25%
$ 968,337 $ 63,031
Oct 5, 9 AM $ 0.000156
+0.52%
$ 914,932 $ 62,139
Oct 5, 8 AM $ 0.000155
+0.32%
$ 910,237 $ 64,181
Oct 5, 7 AM $ 0.000155
+0.13%
$ 907,303 $ 62,850
Oct 5, 6 AM $ 0.000154
-1.47%
$ 906,129 $ 63,228
Oct 5, 5 AM $ 0.000157
+2.42%
$ 919,627 $ 59,220
Oct 5, 4 AM $ 0.000153
+0.00%
$ 897,913 $ 58,717
Oct 5, 3 AM $ 0.000153
-1.48%
$ 896,152 $ 60,540
Oct 5, 2 AM $ 0.000155
-1.46%
$ 909,650 $ 61,640
Oct 5, 1 AM $ 0.000158
+1.35%
$ 928,430 $ 58,502
Oct 5, 12 AM $ 0.000156
+0.06%
$ 916,106 $ 55,779
Oct 4, 11 PM $ 0.000156
-0.76%
$ 915,519 $ 53,963
Oct 4, 10 PM $ 0.000157
+0.77%
$ 922,561 $ 52,973
Oct 4, 9 PM $ 0.000156
-1.33%
$ 917,280 $ 51,645
Oct 4, 8 PM $ 0.000157
-0.70%
$ 919,627 $ 51,379
Oct 4, 7 PM $ 0.000161
+2.10%
$ 943,108 $ 50,228
Oct 4, 6 PM $ 0.000157
+0.32%
$ 923,751 $ 49,625
Oct 4, 5 PM $ 0.000158
-3.90%
$ 924,925 $ 49,435
Oct 4, 4 PM $ 0.000163
-0.18%
$ 955,427 $ 49,905
Oct 4, 3 PM $ 0.000163
-1.81%
$ 957,187 $ 49,492
Oct 4, 2 PM $ 0.000163
+4.03%
$ 954,257 $ 52,979
Oct 4, 1 PM $ 0.000162
+3.71%
$ 950,152 $ 51,898
Oct 4, 12 PM $ 0.000156
-4.86%
$ 916,147 $ 52,025
Oct 4, 11 AM $ 0.000164
+2.68%
$ 962,951 $ 51,221
Oct 4, 10 AM $ 0.000163
+2.90%
$ 956,021 $ 52,125
Oct 4, 9 AM $ 0.000158
-3.47%
$ 929,051 $ 69,440
Oct 4, 8 AM $ 0.000157
-2.91%
$ 919,669 $ 68,043
Oct 4, 7 AM $ 0.000161
-0.86%
$ 947,228 $ 66,587
Oct 4, 6 AM $ 0.000163
-0.97%
$ 956,025 $ 64,072
Oct 4, 5 AM $ 0.00016
+0.06%
$ 940,778 $ 65,000
Oct 4, 4 AM $ 0.00016
+1.01%
$ 940,194 $ 60,887
Oct 4, 3 AM $ 0.000161
+2.74%
$ 945,467 $ 60,747
Oct 4, 2 AM $ 0.000161
-4.16%
$ 944,293 $ 61,821
Oct 4, 1 AM $ 0.000164
-3.29%
$ 964,226 $ 61,264
Oct 4, 12 AM $ 0.00017
-1.51%
$ 997,060 $ 62,167
Oct 3, 11 PM $ 0.00017
+2.47%
$ 995,892 $ 62,243
Oct 3, 10 PM $ 0.000165
-3.77%
$ 971,272 $ 63,453
Oct 3, 9 PM $ 0.000172
+4.05%
$ 1.01 million $ 68,903
Oct 3, 8 PM $ 0.000164
+7.03%
$ 963,655 $ 71,084
Oct 3, 7 PM $ 0.000158
-4.54%
$ 927,324 $ 72,060
Oct 3, 6 PM $ 0.000194
-7.54%
$ 1.14 million $ 90
Oct 3, 5 PM $ 0.00021
-1.42%
$ 1.23 million $ 117
Oct 3, 4 PM $ 0.000212
+1.10%
$ 1.25 million $ 119
Oct 3, 3 PM $ 0.000209
+0.25%
$ 1.23 million $ 118
Oct 3, 2 PM $ 0.000208
-0.37%
$ 1.22 million $ 117