Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.000104
+0.03%
$619,121 $59,823
Apr 9, 9 AM $0.000104
+0.10%
$619,180 $60,495
Apr 9, 8 AM $0.000104
+0.15%
$618,563 $62,046
Apr 9, 7 AM $0.000104
+0.25%
$617,646 $64,727
Apr 9, 6 AM $0.000104
-0.48%
$616,100 $66,323
Apr 9, 5 AM $0.000104
-0.23%
$619,076 $67,633
Apr 9, 4 AM $0.000104
-0.03%
$620,458 $70,904
Apr 9, 3 AM $0.000105
+0.29%
$620,674 $70,946
Apr 9, 2 AM $0.000104
+0.00%
$618,880 $70,888
Apr 9, 1 AM $0.000104
-0.10%
$618,896 $72,776
Apr 9, 12 AM $0.000104
-0.13%
$619,537 $76,104
Apr 8, 11 PM $0.000104
+0.01%
$620,317 $82,534
Apr 8, 10 PM $0.000104
+0.09%
$620,282 $86,839
Apr 8, 9 PM $0.000104
-0.03%
$619,706 $88,993
Apr 8, 8 PM $0.000104
-0.07%
$619,872 $94,772
Apr 8, 7 PM $0.000104
+0.11%
$620,279 $98,484
Apr 8, 6 PM $0.000104
+0.18%
$620,275 $101,553
Apr 8, 5 PM $0.000104
-0.07%
$619,158 $105,684
Apr 8, 4 PM $0.000104
-0.11%
$619,588 $109,408
Apr 8, 3 PM $0.000104
+0.28%
$620,254 $113,202
Apr 8, 2 PM $0.000104
-0.21%
$618,540 $115,635
Apr 8, 1 PM $0.000104
+0.35%
$619,820 $117,691
Apr 8, 12 PM $0.000104
-0.28%
$617,657 $120,100
Apr 8, 11 AM $0.000104
+0.14%
$618,736 $121,201
Apr 8, 10 AM $0.000104
-0.24%
$617,873 $120,830
Apr 8, 9 AM $0.000104
-0.22%
$619,329 $122,307
Apr 8, 8 AM $0.000105
+0.07%
$620,676 $122,085
Apr 8, 7 AM $0.000104
-0.15%
$620,241 $121,244
Apr 8, 6 AM $0.000105
+0.23%
$620,676 $121,668
Apr 8, 5 AM $0.000104
-0.14%
$619,236 $121,210
Apr 8, 4 AM $0.000104
-0.10%
$620,082 $120,416
Apr 8, 3 AM $0.000105
-0.14%
$620,676 $119,291
Apr 8, 2 AM $0.000105
-0.19%
$621,543 $120,096
Apr 8, 1 AM $0.000105
+0.16%
$622,730 $120,367
Apr 8, 12 AM $0.000105
+0.16%
$621,705 $118,702
Apr 7, 11 PM $0.000105
+0.29%
$620,682 $116,518
Apr 7, 10 PM $0.000104
-0.07%
$618,979 $116,453
Apr 7, 9 PM $0.000104
+0.20%
$619,402 $121,750
Apr 7, 8 PM $0.000104
+0.00%
$618,142 $121,529
Apr 7, 7 PM $0.000104
+0.03%
$618,142 $122,092
Apr 7, 6 PM $0.000104
+0.05%
$618,307 $119,879
Apr 7, 5 PM $0.000104
+0.09%
$617,977 $120,276
Apr 7, 4 PM $0.000104
+0.34%
$617,451 $120,718
Apr 7, 3 PM $0.000104
+0.05%
$615,337 $120,796
Apr 7, 2 PM $0.000104
+0.17%
$615,008 $121,541
Apr 7, 1 PM $0.000103
+0.00%
$613,985 $118,719
Apr 7, 12 PM $0.000103
-0.02%
$613,985 $117,812
Apr 7, 11 AM $0.000103
+0.07%
$614,088 $118,827
Apr 7, 10 AM $0.000103
+0.09%
$613,685 $118,935
Apr 7, 9 AM $0.000103
-0.15%
$613,161 $117,782