BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $0.868
+0.00%
$12,054 $15
Yesterday $0.846
-0.03%
$-- $30
Sep 9, 2026 $0.842
-2.88%
$11,700 $11
Sep 8, 2026 $0.869
-0.33%
$12,067 $62
Sep 7, 2026 $0.869
+1.53%
$12,066 $68
Sep 6, 2026 $0.854
-2.03%
$11,863 $14
Sep 5, 2026 $0.877
+3.33%
$-- $64
Sep 4, 2026 $0.85
-0.80%
$11,800 $18
Sep 3, 2026 $0.838
-0.21%
$11,638 $47
Sep 2, 2026 $0.833
-1.73%
$11,566 $12
Sep 1, 2026 $0.846
-0.51%
$-- $15
Aug 31, 2026 $0.852
-0.66%
$-- $5
Aug 30, 2026 $0.859
+1.46%
$-- $19
Aug 29, 2026 $0.844
-1.87%
$-- $15
Aug 28, 2026 $0.862
-1.57%
$-- $10
Aug 27, 2026 $0.873
-2.32%
$-- $105
Aug 26, 2026 $0.877
+0.41%
$12,519 $89
Aug 25, 2026 $0.868
-3.01%
$12,053 $339
Aug 24, 2026 $0.896
+8.67%
$12,439 $338
Aug 23, 2026 $0.824
+3.52%
$11,445 $31
Aug 22, 2026 $0.788
+1.37%
$-- $12
Aug 21, 2026 $0.789
+3.64%
$10,954 $32
Aug 20, 2026 $0.758
-1.59%
$10,527 $27
Aug 19, 2026 $0.766
+3.55%
$10,632 $87
Aug 18, 2026 $0.739
+1.63%
$10,270 $57
Aug 17, 2026 $0.721
+1.14%
$10,013 $5
Aug 16, 2026 $0.399
+43.34%
$-- $11
Aug 15, 2026 $0.612
-16.65%
$3,865 $16
Aug 14, 2026 $0.729
-1.25%
$10,131 $46
Aug 13, 2026 $0.737
-1.29%
$10,270 $312
Aug 12, 2026 $0.746
+5.43%
$10,356 $338
Aug 11, 2026 $0.706
+9.24%
$9,803 $100
Aug 10, 2026 $0.716
-1.26%
$9,940 $9
Aug 9, 2026 $0.726
-0.39%
$10,079 $15
Aug 8, 2026 $0.724
-0.04%
$-- $9
Aug 7, 2026 $0.719
+0.06%
$9,990 $15
Aug 6, 2026 $0.718
-2.46%
$9,970 $6
Aug 5, 2026 $0.734
-0.26%
$10,200 $11
Aug 4, 2026 $0.731
-0.96%
$10,152 $10
Aug 3, 2026 $0.738
+413.10%
$10,250 $29
Aug 2, 2026 $0.361
+307.05%
$5,013 $6
Aug 1, 2026 $0.0897
-4.81%
$1,245 $8
Jul 31, 2026 $0.0968
-7.07%
$1,344 $4
Jul 30, 2026 $0.0999
+12.47%
$1,388 $7
Jul 29, 2026 $0.0856
+4.38%
$1,189 $3
Jul 28, 2026 $0.0818
+7.09%
$1,136 $1
Jul 27, 2026 $0.117
-64.93%
$1,627 $10
Jul 26, 2026 $0.332
-54.63%
$4,605 $10
Jul 25, 2026 $0.713
-3.12%
$9,903 $30
Jul 24, 2026 $0.739
+1.00%
$10,261 $22
Download