BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.742
+0.00%
$ 10,302 $ 19
Today, at 2 AM $ 0.744
-0.13%
$ 10,335 $ 18
Today, at 1 AM $ 0.745
+0.14%
$ 10,345 $ 16
Today, at 12 AM $ 0.743
+1.16%
$ 10,324 $ 11
Yesterday, at 4 PM $ 0.758
-0.26%
$ 10,520 $ 8
Yesterday, at 2 PM $ 0.762
+0.20%
$ 10,580 $ 5
Yesterday, at 7 AM $ 0.761
+0.14%
$ 10,575 $ 10
Yesterday, at 6 AM $ 0.763
+0.00%
$ 10,595 $ 9
Yesterday, at 5 AM $ 0.761
+0.05%
$ 10,572 $ 9
Yesterday, at 2 AM $ 0.763
+0.58%
$ 10,597 $ 17
Yesterday, at 1 AM $ 0.758
+0.00%
$ 10,533 $ 16
Yesterday, at 12 AM $ 0.759
+0.00%
$ 10,538 $ 16
Jul 20, 7 PM $ 0.761
+0.00%
$ 10,570 $ 18
Jul 20, 6 PM $ 0.761
+0.00%
$ 10,570 $ 18
Jul 20, 1 PM $ 0.757
-0.03%
$ 10,514 $ 20
Jul 20, 11 AM $ 0.757
+0.00%
$ 10,520 $ 17
Jul 20, 10 AM $ 0.756
-0.18%
$ 10,493 $ 17
Jul 20, 9 AM $ 0.757
-0.35%
$ 10,520 $ 16
Jul 20, 4 AM $ 0.762
-0.59%
$ 10,576 $ 24
Jul 20, 3 AM $ 0.757
+0.00%
$ 10,513 $ 23
Jul 20, 2 AM $ 0.751
-1.47%
$ 10,429 $ 22
Jul 20, 12 AM $ 0.757
+0.40%
$ 10,507 $ 19
Jul 19, 10 PM $ 0.753
+0.01%
$ 10,455 $ 20
Jul 19, 9 PM $ 0.752
+0.00%
$ 10,441 $ 19
Jul 19, 5 PM $ 0.76
-0.04%
$ 10,553 $ 20
Jul 19, 4 PM $ 0.759
+0.12%
$ 10,539 $ 20
Jul 19, 2 PM $ 0.753
+0.13%
$ 10,459 $ 19
Jul 19, 1 PM $ 0.753
+0.00%
$ 10,463 $ 19
Jul 19, 8 AM $ 0.759
+0.23%
$ 10,548 $ 50
Jul 19, 7 AM $ 0.758
-0.16%
$ 10,527 $ 47
Jul 19, 6 AM $ 0.754
+0.00%
$ 10,467 $ 48
Jul 19, 5 AM $ 0.752
-0.59%
$ 10,448 $ 47
Jul 19, 4 AM $ 0.757
+0.13%
$ 10,512 $ 36
Jul 19, 3 AM $ 0.756
-0.80%
$ 10,499 $ 34
Jul 19, 2 AM $ 0.762
+0.18%
$ 10,584 $ 46
Jul 19, 1 AM $ 0.761
-0.04%
$ 10,567 $ 57
Jul 19, 12 AM $ 0.762
+0.10%
$ 10,583 $ 58
Jul 18, 11 PM $ 0.76
-0.05%
$ 10,562 $ 65
Jul 18, 10 PM $ 0.766
+0.00%
$ 10,640 $ 31
Jul 18, 9 PM $ 0.765
+0.00%
$ 10,629 $ 31
Jul 18, 8 PM $ 0.764
+0.01%
$ 10,604 $ 30
Jul 18, 7 PM $ 0.766
+0.00%
$ 10,645 $ 30
Jul 18, 4 PM $ 0.766
+0.02%
$ 10,644 $ 82
Jul 18, 12 PM $ 0.77
+0.00%
$ 10,697 $ 96
Jul 18, 11 AM $ 0.761
+0.27%
$ 10,564 $ 106
Jul 18, 10 AM $ 0.76
-0.19%
$ 10,549 $ 126
Jul 18, 9 AM $ 0.761
+3.82%
$ 10,568 $ 162
Jul 18, 8 AM $ 0.738
+6.07%
$ 10,248 $ 122
Jul 18, 7 AM $ 0.692
+0.34%
$ 9,608 $ 126
Jul 18, 6 AM $ 0.694
+1.40%
$ 9,636 $ 128
Download