BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.744
-0.13%
$ 10,345 $ 18
1:46 AM $ 0.745
-0.03%
$ 10,345 $ 16
1:40 AM $ 0.745
+0.00%
$ 10,325 $ 14
1:29 AM $ 0.743
+0.00%
$ 10,325 $ 14
1:24 AM $ 0.743
+0.00%
$ 10,325 $ 13
1:22 AM $ 0.744
-0.02%
$ 10,325 $ 13
12:59 AM $ 0.743
+0.00%
$ 10,324 $ 11
12:52 AM $ 0.744
+0.00%
$ 10,332 $ 10
12:40 AM $ 0.743
+0.00%
$ 10,320 $ 10
12:36 AM $ 0.743
+0.00%
$ 10,320 $ 10
12:24 AM $ 0.745
+0.00%
$ 10,343 $ 9
12:02 AM $ 0.735
+0.00%
$ 10,206 $ 3
4:38 PM $ 0.758
+0.00%
$ 10,520 $ 8
4:26 PM $ 0.756
+0.15%
$ 10,498 $ 7
4:22 PM $ 0.756
+0.00%
$ 10,502 $ 6
4:18 PM $ 0.759
+0.00%
$ 10,547 $ 5
2:59 PM $ 0.762
+0.00%
$ 10,580 $ 5
2:39 PM $ 0.76
+0.00%
$ 10,560 $ 4
7:59 AM $ 0.761
+0.00%
$ 10,575 $ 10
7:58 AM $ 0.76
+0.00%
$ 10,575 $ 10
6:42 AM $ 0.763
+0.00%
$ 10,595 $ 9
5:59 AM $ 0.761
+0.00%
$ 10,572 $ 9
5:54 AM $ 0.761
+0.00%
$ 10,567 $ 9
2:28 AM $ 0.763
+0.33%
$ 10,597 $ 17
2:07 AM $ 0.759
+0.00%
$ 10,535 $ 16
Download