BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.877
+0.00%
$ 12,180 $ 139
8:46 AM $ 0.877
+0.00%
$ 12,179 $ 169
8:40 AM $ 0.877
-0.04%
$ 12,207 $ 169
8:31 AM $ 0.879
+0.00%
$ 12,207 $ 168
7:54 AM $ 0.879
+0.00%
$ 12,201 $ 172
7:51 AM $ 0.879
+0.00%
$ 12,201 $ 174
7:45 AM $ 0.881
+0.00%
$ 12,197 $ 177
7:35 AM $ 0.879
+0.00%
$ 12,197 $ 177
6:55 AM $ 0.877
+0.00%
$ 12,197 $ 176
6:53 AM $ 0.878
-0.26%
$ 12,197 $ 179
6:47 AM $ 0.88
+0.00%
$ 12,223 $ 178
6:43 AM $ 0.882
+0.00%
$ 12,243 $ 177
6:35 AM $ 0.881
+0.00%
$ 12,306 $ 178
5:55 AM $ 0.885
+0.00%
$ 12,306 $ 178
5:10 AM $ 0.887
+0.00%
$ 12,306 $ 181
4:52 AM $ 0.886
+0.00%
$ 12,306 $ 182
4:50 AM $ 0.887
+0.00%
$ 12,306 $ 181
4:42 AM $ 0.888
+0.00%
$ 12,326 $ 181
4:30 AM $ 0.887
+0.00%
$ 12,392 $ 181
4:19 AM $ 0.892
+0.00%
$ 12,392 $ 181
4:13 AM $ 0.894
+0.00%
$ 12,416 $ 181
4:03 AM $ 0.894
+0.00%
$ 12,409 $ 181
3:33 AM $ 0.896
+0.00%
$ 12,444 $ 179
3:13 AM $ 0.895
+0.00%
$ 12,436 $ 180
3:11 AM $ 0.893
+0.00%
$ 12,436 $ 179
2:38 AM $ 0.891
+0.00%
$ 12,379 $ 179
2:34 AM $ 0.889
+0.00%
$ 12,351 $ 178
2:31 AM $ 0.888
+0.00%
$ 12,351 $ 177
2:18 AM $ 0.889
+0.00%
$ 12,340 $ 176
2:14 AM $ 0.889
+0.00%
$ 12,350 $ 181
2:10 AM $ 0.887
+0.00%
$ 12,350 $ 177
2:09 AM $ 0.886
+0.00%
$ 12,312 $ 177
2:08 AM $ 0.886
+0.00%
$ 12,312 $ 175
2:07 AM $ 0.887
+0.00%
$ 12,312 $ 173
2:05 AM $ 0.888
+0.00%
$ 12,312 $ 173
2:02 AM $ 0.888
+0.00%
$ 12,332 $ 170
1:51 AM $ 0.886
+0.00%
$ 12,303 $ 170
1:45 AM $ 0.886
+0.00%
$ 12,322 $ 167
1:40 AM $ 0.887
+0.00%
$ 12,322 $ 168
12:56 AM $ 0.887
+0.00%
$ 12,322 $ 170
12:49 AM $ 0.887
+0.00%
$ 12,313 $ 170
12:32 AM $ 0.888
+0.00%
$ 12,329 $ 169
12:11 AM $ 0.892
+0.00%
$ 12,388 $ 169
11:58 PM $ 0.892
+0.00%
$ 12,395 $ 168
11:33 PM $ 0.892
+0.00%
$ 12,390 $ 168
11:31 PM $ 0.891
+0.00%
$ 12,390 $ 168
11:24 PM $ 0.891
+0.00%
$ 12,368 $ 167
11:21 PM $ 0.891
+0.00%
$ 12,368 $ 166
11:19 PM $ 0.89
+0.00%
$ 12,364 $ 166
11:11 PM $ 0.889
+0.00%
$ 12,343 $ 165
Download