BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.884
+0.00%
$ 12,192 $ 34
10:25 AM $ 0.882
+0.00%
$ 12,192 $ 33
10:24 AM $ 0.878
+0.00%
$ 12,192 $ 33
10:14 AM $ 0.883
+0.00%
$ 12,258 $ 33
10:09 AM $ 0.884
+0.00%
$ 12,283 $ 32
10:08 AM $ 0.883
+0.00%
$ 12,283 $ 30
9:03 AM $ 0.888
+0.00%
$ 12,327 $ 29
8:56 AM $ 0.881
+0.00%
$ 12,230 $ 31
6:19 AM $ 0.895
+0.00%
$ 12,424 $ 38
2:47 AM $ 0.903
+0.00%
$ 12,544 $ 40
2:33 AM $ 0.903
+0.00%
$ 12,544 $ 39
2:13 AM $ 0.903
+0.00%
$ 12,539 $ 38
2:11 AM $ 0.899
-0.03%
$ 12,539 $ 38
2:08 AM $ 0.897
+0.00%
$ 12,451 $ 32
2:02 AM $ 0.897
+0.00%
$ 12,463 $ 31
2:00 AM $ 0.899
+0.00%
$ 12,463 $ 30
1:49 AM $ 0.905
+0.00%
$ 12,571 $ 28
1:44 AM $ 0.904
+0.00%
$ 12,554 $ 28
1:40 AM $ 0.909
+0.00%
$ 12,554 $ 27
1:37 AM $ 0.909
+0.00%
$ 12,627 $ 26
1:26 AM $ 0.91
+0.00%
$ 12,641 $ 28
1:23 AM $ 0.911
+0.00%
$ 12,645 $ 28
12:44 AM $ 0.912
+0.00%
$ 12,659 $ 28
12:42 AM $ 0.909
+0.00%
$ 12,659 $ 27
12:21 AM $ 0.912
+0.00%
$ 12,660 $ 31
1:46 PM $ 0.902
+0.00%
$ 12,531 $ 77
12:55 PM $ 0.902
+0.00%
$ 12,527 $ 95
12:24 PM $ 0.902
+0.00%
$ 12,527 $ 96
12:23 PM $ 0.905
+0.55%
$ 12,527 $ 94
12:21 PM $ 0.902
+0.00%
$ 12,527 $ 92
12:18 PM $ 0.903
+0.00%
$ 12,546 $ 91
12:17 PM $ 0.894
+0.00%
$ 12,546 $ 90
11:41 AM $ 0.886
+0.00%
$ 12,301 $ 89
11:37 AM $ 0.886
+0.00%
$ 12,305 $ 88
11:35 AM $ 0.889
+0.00%
$ 12,305 $ 88
11:29 AM $ 0.889
+0.00%
$ 12,344 $ 87
Download