BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.913
+4.25%
$ 12,272 $ 1,297
May 18 $ 0.849
+4.19%
$ 12,153 $ 784
May 11 $ 0.73
-0.83%
$ 11,286 $ 101
May 4 $ 0.726
-13.59%
$ 9,904 $ 172
Apr 27 $ 0.845
-1.33%
$ 12,064 $ 42
Apr 20 $ 0.868
+0.63%
$ 11,924 $ 40
Apr 13 $ 0.872
-1.42%
$ 12,138 $ 114
Apr 6 $ 0.902
+5.84%
$ 12,127 $ 607
Mar 30 $ 0.847
+0.63%
$ 11,800 $ 386
Mar 23 $ 0.853
-3.89%
$ 11,693 $ 161
Mar 16 $ 0.889
-6.56%
$ 12,342 $ 192
Mar 9 $ 0.933
+1.70%
$ 13,164 $ 226
Mar 2 $ 0.975
+5.58%
$ 12,655 $ 527
Feb 23 $ 0.917
+1.92%
$ 12,736 $ 131
Feb 16 $ 0.926
+3.42%
$ -- $ 103
Feb 9 $ 0.93
-0.92%
$ 11,567 $ 232
Feb 2 $ 0.967
-2.56%
$ 13,064 $ 533
Jan 26 $ 0.995
-13.76%
$ 13,735 $ 880
Jan 19 $ 1.16
-4.64%
$ 16,023 $ 1,862
Jan 12 $ 1.25
+1.15%
$ 16,939 $ 661
Jan 5 $ 1.24
-7.36%
$ 16,974 $ 922
Dec 29 $ 1.33
+1.92%
$ 18,513 $ 8,653
Dec 22 $ 1.25
+1.64%
$ 18,040 $ 6,337
Dec 15 $ 1.25
-4.46%
$ -- $ 4,249
Dec 8 $ 1.34
-6.86%
$ 18,279 $ 4,192
Dec 1 $ 1.46
+1.87%
$ 19,591 $ 13,551
Nov 24 $ 1.52
+10.60%
$ 19,862 $ 20,084
Nov 17 $ 1.41
+3.92%
$ 19,037 $ 13,624
Nov 10 $ 1.37
-63.13%
$ 18,866 $ 7,573
Nov 3 $ 3.64
+17.74%
$ 51,244 $ 6,682
Oct 27 $ 2.69
+60.63%
$ 41,931 $ 72,627
Oct 20 $ 1.62
-17.08%
$ 23,279 $ 47,478
Oct 13 $ 1.9
-9.39%
$ 27,087 $ 34,902
Oct 6 $ 1.98
-14.98%
$ 29,125 $ 22,979
Download