BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.854
-0.35%
$11,863 $217
Aug 24 $0.859
+4.21%
$-- $724
Aug 17 $0.788
+10.56%
$11,445 $246
Aug 10 $0.612
-15.54%
$-- $876
Aug 3 $0.726
+404.54%
$10,079 $87
Jul 27 $0.361
+8.04%
$5,013 $51
Jul 20 $0.332
-56.00%
$4,605 $147
Jul 13 $0.753
-4.26%
$10,455 $536
Jul 6 $0.812
-2.68%
$10,914 $341
Jun 29 $0.835
+4.69%
$11,595 $243
Jun 22 $0.821
+2.88%
$11,191 $383
Jun 15 $0.807
-5.05%
$11,148 $199
Jun 8 $0.846
+1.43%
$11,770 $181
Jun 1 $0.823
-6.97%
$11,462 $600
May 25 $0.913
+4.25%
$12,272 $1,297
May 18 $0.849
+4.19%
$12,153 $784
May 11 $0.73
-0.83%
$11,286 $101
May 4 $0.726
-13.59%
$9,904 $172
Apr 27 $0.845
-1.33%
$12,064 $42
Apr 20 $0.868
+0.63%
$11,924 $40
Apr 13 $0.872
-1.42%
$12,138 $114
Apr 6 $0.902
+5.84%
$12,127 $607
Mar 30 $0.847
+0.63%
$11,800 $386
Mar 23 $0.853
-3.89%
$11,693 $161
Mar 16 $0.889
-6.56%
$12,342 $192
Mar 9 $0.933
+1.70%
$13,164 $226
Mar 2 $0.975
+5.58%
$12,655 $527
Feb 23 $0.917
+1.92%
$12,736 $131
Feb 16 $0.926
+3.42%
$-- $103
Feb 9 $0.93
-0.92%
$11,567 $232
Feb 2 $0.967
-2.56%
$13,064 $533
Jan 26 $0.995
-13.76%
$13,735 $880
Jan 19 $1.16
-4.64%
$16,023 $1,862
Jan 12 $1.25
+1.15%
$16,939 $661
Jan 5 $1.24
-7.36%
$16,974 $922
Dec 29 $1.33
+1.92%
$18,513 $8,653
Dec 22 $1.25
+1.64%
$18,040 $6,337
Dec 15 $1.25
-4.46%
$-- $4,249
Dec 8 $1.34
-6.86%
$18,279 $4,192
Dec 1 $1.46
+1.87%
$19,591 $13,551
Nov 24 $1.52
+10.60%
$19,862 $20,084
Nov 17 $1.41
+3.92%
$19,037 $13,624
Nov 10 $1.37
-63.13%
$18,866 $7,573
Nov 3 $3.64
+17.74%
$51,244 $6,682
Oct 27 $2.69
+60.63%
$41,931 $72,627
Oct 20 $1.62
-17.08%
$23,279 $47,478
Oct 13 $1.9
-9.39%
$27,087 $34,902
Oct 6 $1.98
-14.98%
$29,125 $22,979
Download