BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.92
+1.39%
$ 12,779 $ 9
Feb 19, 2026 $ 0.909
-15.01%
$ 12,619 $ 8
Feb 18, 2026 $ 0.925
+0.26%
$ -- $ 3
Feb 17, 2026 $ 0.922
+2.08%
$ 12,804 $ 59
Feb 16, 2026 $ 0.901
+0.66%
$ 12,514 $ 21
Feb 15, 2026 $ 0.833
-9.42%
$ 11,567 $ 9
Feb 14, 2026 $ 0.93
+1.06%
$ 12,923 $ 2
Feb 13, 2026 $ 0.901
-0.37%
$ -- $ 20
Feb 12, 2026 $ 0.901
-2.69%
$ 12,510 $ 6
Feb 11, 2026 $ 0.92
-0.77%
$ 12,775 $ 45
Feb 10, 2026 $ 0.927
-5.23%
$ 12,877 $ 1
Feb 9, 2026 $ 0.979
+4.28%
$ 13,601 $ 157
Feb 8, 2026 $ 0.941
-2.55%
$ 13,064 $ 107
Feb 7, 2026 $ 0.967
+4.49%
$ 13,437 $ 100
Feb 6, 2026 $ 0.933
+7.69%
$ 12,959 $ 133
Feb 5, 2026 $ 0.885
-6.24%
$ 12,290 $ 99
Feb 4, 2026 $ 0.958
-4.19%
$ 13,310 $ 30
Feb 3, 2026 $ 1
-0.60%
$ 13,911 $ 113
Feb 2, 2026 $ 0.995
+0.21%
$ -- $ 59
Feb 1, 2026 $ 0.989
-0.44%
$ 13,735 $ 56
Jan 31, 2026 $ 0.995
-5.79%
$ 13,825 $ 245
Jan 30, 2026 $ 1.03
-2.86%
$ -- $ 95
Jan 29, 2026 $ 1.1
-1.77%
$ -- $ 39
Jan 28, 2026 $ 1.12
-1.00%
$ 15,567 $ 85
Jan 27, 2026 $ 1.13
+1.25%
$ 15,711 $ 308
Jan 26, 2026 $ 1.15
-0.46%
$ -- $ 108
Jan 25, 2026 $ 1.15
-1.08%
$ 16,023 $ 158
Jan 24, 2026 $ 1.16
-2.07%
$ 16,127 $ 157
Jan 23, 2026 $ 1.18
+2.09%
$ 16,450 $ 705
Jan 22, 2026 $ 1.16
+3.80%
$ 16,126 $ 184
Jan 21, 2026 $ 1.12
+5.80%
$ 15,413 $ 320
Jan 20, 2026 $ 1.05
-8.04%
$ 14,550 $ 241
Jan 19, 2026 $ 1.14
-6.61%
$ -- $ 255
Jan 18, 2026 $ 1.22
-2.09%
$ 16,939 $ 107
Jan 17, 2026 $ 1.25
+0.22%
$ 17,382 $ 56
Jan 16, 2026 $ 1.25
+1.02%
$ 17,385 $ 77
Jan 15, 2026 $ 1.24
-0.02%
$ 17,180 $ 69
Jan 14, 2026 $ 1.25
-0.34%
$ -- $ 55
Jan 13, 2026 $ 1.26
+2.07%
$ 17,531 $ 89
Jan 12, 2026 $ 1.25
+0.94%
$ 17,346 $ 314
Jan 11, 2026 $ 1.22
-0.95%
$ 16,974 $ 280
Jan 10, 2026 $ 1.24
-0.21%
$ -- $ 206
Jan 9, 2026 $ 1.24
+0.19%
$ 17,192 $ 165
Jan 8, 2026 $ 1.23
-2.70%
$ 17,144 $ 146
Jan 7, 2026 $ 1.27
+0.88%
$ 17,676 $ 143
Jan 6, 2026 $ 1.26
-2.20%
$ 17,527 $ 52
Jan 5, 2026 $ 1.29
-3.30%
$ -- $ 210
Jan 4, 2026 $ 1.33
-0.71%
$ 18,513 $ 9
Jan 3, 2026 $ 1.33
+1.12%
$ -- $ 182
Jan 2, 2026 $ 1.3
-2.40%
$ 18,036 $ 88