BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.732
-1.32%
$10,160 $22
Jul 22, 2026 $0.74
+0.65%
$10,272 $9
Jul 21, 2026 $0.758
-0.17%
$-- $8
Jul 20, 2026 $0.761
+1.00%
$10,570 $18
Jul 19, 2026 $0.753
-1.11%
$10,455 $20
Jul 18, 2026 $0.76
+31.24%
$10,562 $65
Jul 17, 2026 $0.579
-20.24%
$8,037 $63
Jul 16, 2026 $0.666
-11.53%
$-- $32
Jul 15, 2026 $0.544
-30.15%
$7,550 $35
Jul 14, 2026 $0.776
+3.06%
$10,772 $52
Jul 13, 2026 $0.753
-4.27%
$10,453 $35
Jul 12, 2026 $0.786
-3.30%
$10,914 $218
Jul 11, 2026 $0.812
-0.04%
$11,272 $34
Jul 10, 2026 $0.79
-0.65%
$10,978 $48
Jul 9, 2026 $0.806
-7.82%
$11,193 $120
Jul 8, 2026 $0.791
-0.27%
$10,982 $10
Jul 7, 2026 $0.808
-1.29%
$11,223 $32
Jul 6, 2026 $0.811
-2.77%
$11,262 $39
Jul 5, 2026 $0.835
+1.86%
$11,595 $41
Jul 4, 2026 $0.818
-0.02%
$11,365 $30
Jul 3, 2026 $0.82
+0.62%
$11,384 $98
Jul 2, 2026 $0.814
+1.53%
$-- $27
Jul 1, 2026 $0.8
+1.12%
$11,108 $24
Jun 30, 2026 $0.797
-1.91%
$11,065 $31
Jun 29, 2026 $0.814
+2.04%
$11,302 $55
Jun 28, 2026 $0.806
-1.50%
$11,191 $30
Jun 27, 2026 $0.821
-0.39%
$11,405 $8
Jun 26, 2026 $0.825
+6.29%
$-- $65
Jun 25, 2026 $0.826
+0.38%
$11,477 $58
Jun 24, 2026 $0.823
+1.67%
$11,434 $105
Jun 23, 2026 $0.808
-0.99%
$11,226 $42
Jun 22, 2026 $0.826
+3.54%
$11,477 $67
Jun 21, 2026 $0.803
-0.56%
$11,148 $43
Jun 20, 2026 $0.807
+0.45%
$-- $22
Jun 19, 2026 $0.806
+1.33%
$11,191 $24
Jun 18, 2026 $0.798
-2.17%
$-- $48
Jun 17, 2026 $0.815
-1.09%
$11,325 $44
Jun 16, 2026 $0.827
-1.47%
$11,480 $28
Jun 15, 2026 $0.846
-0.47%
$11,753 $40
Jun 14, 2026 $0.847
+0.15%
$11,770 $11
Jun 13, 2026 $0.846
+0.16%
$11,752 $19
Jun 12, 2026 $0.843
+0.91%
$11,712 $53
Jun 11, 2026 $0.835
+1.66%
$11,590 $44
Jun 10, 2026 $0.82
-0.33%
$11,394 $29
Jun 9, 2026 $0.823
+0.90%
$11,433 $54
Jun 8, 2026 $0.823
-1.36%
$-- $24
Jun 7, 2026 $0.825
+0.22%
$11,462 $53
Jun 6, 2026 $0.823
+1.16%
$11,425 $47
Jun 5, 2026 $0.821
-1.83%
$11,400 $118
Jun 4, 2026 $0.839
-3.06%
$11,658 $94