BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.869
+0.69%
$12,064 $104
Jun 2, 2026 $0.861
-3.42%
$11,964 $112
Jun 1, 2026 $0.892
+0.93%
$12,395 $168
May 31, 2026 $0.884
-3.15%
$12,272 $105
May 30, 2026 $0.913
+4.66%
$12,675 $154
May 29, 2026 $0.884
+0.16%
$12,284 $93
May 28, 2026 $0.884
+1.60%
$12,283 $128
May 27, 2026 $0.871
-5.13%
$12,098 $207
May 26, 2026 $0.917
-2.19%
$12,753 $268
May 25, 2026 $0.936
+6.93%
$13,004 $440
May 24, 2026 $0.875
+2.27%
$12,153 $90
May 23, 2026 $0.849
-0.50%
$11,790 $78
May 22, 2026 $0.854
+8.26%
$11,856 $226
May 21, 2026 $0.789
+2.90%
$10,958 $151
May 20, 2026 $0.789
+6.43%
$10,959 $257
May 19, 2026 $0.75
-4.01%
$-- $31
May 18, 2026 $0.839
+2.97%
$11,652 $32
May 17, 2026 $0.813
-7.79%
$11,286 $11
May 16, 2026 $0.73
-8.94%
$10,135 $19
May 15, 2026 $0.824
-1.53%
$-- $12
May 14, 2026 $0.847
+19.46%
$-- $42
May 13, 2026 $0.678
-2.05%
$-- $31
May 12, 2026 $0.689
-4.02%
$9,574 $19
May 11, 2026 $0.714
-2.98%
$9,915 $20
May 10, 2026 $0.713
-5.70%
$9,904 $28
May 9, 2026 $0.726
-9.73%
$-- $47
May 8, 2026 $0.779
-3.56%
$10,813 $39
May 7, 2026 $0.789
-4.19%
$10,959 $22
May 6, 2026 $0.806
+1.20%
$11,200 $26
May 5, 2026 $0.823
-5.49%
$-- $27
May 4, 2026 $0.822
-2.24%
$-- $56
May 3, 2026 $0.869
+4.85%
$12,064 $70
May 2, 2026 $0.845
-0.54%
$-- $30
May 1, 2026 $0.847
-0.06%
$-- $27
Apr 30, 2026 $0.817
+0.24%
$-- $27
Apr 29, 2026 $0.816
-1.23%
$11,328 $12
Apr 28, 2026 $0.825
-0.42%
$-- $16
Apr 27, 2026 $0.826
-3.56%
$11,477 $89
Apr 26, 2026 $0.859
+0.05%
$11,924 $14
Apr 25, 2026 $0.868
+0.33%
$-- $0
Apr 24, 2026 $0.864
-0.22%
$-- $7
Apr 23, 2026 $0.865
-1.02%
$-- $7
Apr 22, 2026 $0.881
+0.10%
$-- $4
Apr 21, 2026 $0.873
-0.29%
$-- $13
Apr 20, 2026 $0.864
+0.17%
$-- $8
Apr 19, 2026 $0.874
+0.59%
$12,138 $29
Apr 18, 2026 $0.872
-1.00%
$12,115 $7
Apr 17, 2026 $0.879
+0.74%
$12,213 $30
Apr 16, 2026 $0.873
+0.60%
$12,123 $16
Apr 15, 2026 $0.873
-0.18%
$-- $19