BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.33
-3.09%
$ -- $ 1,562
Dec 31, 2025 $ 1.37
+1.45%
$ -- $ 2,699
Dec 30, 2025 $ 1.34
+3.56%
$ 18,702 $ 1,701
Dec 29, 2025 $ 1.29
-1.01%
$ 17,967 $ 2,420
Dec 28, 2025 $ 1.31
+5.03%
$ 18,040 $ 2,279
Dec 27, 2025 $ 1.25
+3.81%
$ 17,365 $ 1,661
Dec 26, 2025 $ 1.19
-0.45%
$ 16,689 $ 1,092
Dec 25, 2025 $ 1.18
+1.94%
$ 16,721 $ 1,363
Dec 24, 2025 $ 1.15
+1.28%
$ 16,042 $ 671
Dec 23, 2025 $ 1.15
-3.59%
$ -- $ 926
Dec 22, 2025 $ 1.18
-4.15%
$ 16,490 $ 624
Dec 21, 2025 $ 1.22
-2.07%
$ -- $ 146
Dec 20, 2025 $ 1.25
-0.06%
$ 17,394 $ 77
Dec 19, 2025 $ 1.27
-0.53%
$ 17,561 $ 41
Dec 18, 2025 $ 1.25
-1.86%
$ -- $ 1,363
Dec 17, 2025 $ 1.28
-1.53%
$ 17,727 $ 972
Dec 16, 2025 $ 1.29
+0.89%
$ -- $ 797
Dec 15, 2025 $ 1.29
-1.26%
$ 17,664 $ 1,000
Dec 14, 2025 $ 1.33
-1.47%
$ 18,279 $ 740
Dec 13, 2025 $ 1.34
-0.78%
$ 18,559 $ 623
Dec 12, 2025 $ 1.34
-1.78%
$ 18,618 $ 828
Dec 11, 2025 $ 1.36
-0.67%
$ 18,844 $ 868
Dec 10, 2025 $ 1.38
+2.17%
$ 19,116 $ 811
Dec 9, 2025 $ 1.34
-3.59%
$ 18,645 $ 520
Dec 8, 2025 $ 1.39
-2.88%
$ 19,350 $ 544
Dec 7, 2025 $ 1.41
-3.48%
$ 19,591 $ 444
Dec 6, 2025 $ 1.46
+0.01%
$ 20,288 $ 275
Dec 5, 2025 $ 1.46
-3.44%
$ -- $ 229
Dec 4, 2025 $ 1.52
+3.19%
$ 21,078 $ 153
Dec 3, 2025 $ 1.47
+1.38%
$ 20,426 $ 4,459
Dec 2, 2025 $ 1.45
+5.82%
$ 20,191 $ 4,360
Dec 1, 2025 $ 1.37
-4.30%
$ 19,061 $ 4,075
Nov 30, 2025 $ 1.43
-5.04%
$ 19,862 $ 4,995
Nov 29, 2025 $ 1.52
+7.99%
$ 20,921 $ 4,375
Nov 28, 2025 $ 1.42
+1.24%
$ 19,725 $ 3,452
Nov 27, 2025 $ 1.43
+1.04%
$ 19,621 $ 3,154
Nov 26, 2025 $ 1.43
+1.28%
$ 19,724 $ 3,113
Nov 25, 2025 $ 1.38
-0.86%
$ 19,183 $ 2,935
Nov 24, 2025 $ 1.4
+2.13%
$ 19,492 $ 3,055
Nov 23, 2025 $ 1.37
-3.36%
$ 19,037 $ 2,796
Nov 22, 2025 $ 1.41
+2.19%
$ 19,549 $ 2,946
Nov 21, 2025 $ 1.4
-1.22%
$ 19,378 $ 2,825
Nov 20, 2025 $ 1.43
-6.06%
$ 19,924 $ 2,580
Nov 19, 2025 $ 1.47
+9.05%
$ 20,388 $ 2,290
Nov 18, 2025 $ 1.36
+4.79%
$ 18,695 $ 1,693
Nov 17, 2025 $ 1.29
-4.96%
$ 17,877 $ 1,291
Nov 16, 2025 $ 1.35
-0.10%
$ 18,866 $ 1,126
Nov 15, 2025 $ 1.37
-1.06%
$ 18,774 $ 1,007
Nov 14, 2025 $ 1.43
-2.48%
$ 19,893 $ 324
Nov 13, 2025 $ 1.46
-2.17%
$ 20,312 $ 164