BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.875
+0.00%
$ 12,149 $ 203
May 27, 5 PM $ 0.872
-1.08%
$ 12,110 $ 208
May 27, 3 PM $ 0.878
-0.42%
$ 12,194 $ 205
May 27, 2 PM $ 0.882
+0.55%
$ 12,254 $ 212
May 27, 1 PM $ 0.878
-0.58%
$ 12,201 $ 209
May 27, 12 PM $ 0.884
-0.22%
$ 12,279 $ 171
May 27, 10 AM $ 0.886
-0.47%
$ 12,312 $ 246
May 27, 9 AM $ 0.89
+0.21%
$ 12,365 $ 258
May 27, 7 AM $ 0.888
+0.67%
$ 12,326 $ 259
May 27, 6 AM $ 0.881
-0.60%
$ 12,240 $ 251
May 27, 5 AM $ 0.887
-0.28%
$ 12,314 $ 246
May 27, 4 AM $ 0.888
-1.47%
$ 12,328 $ 209
May 27, 3 AM $ 0.901
-0.88%
$ 12,515 $ 197
May 27, 2 AM $ 0.91
+0.29%
$ 12,642 $ 220
May 27, 1 AM $ 0.907
-0.79%
$ 12,598 $ 262
May 27, 12 AM $ 0.914
-0.47%
$ 12,693 $ 268
May 26, 11 PM $ 0.917
-0.34%
$ 12,740 $ 268
May 26, 8 PM $ 0.915
+0.00%
$ 12,712 $ 284
May 26, 7 PM $ 0.915
+0.02%
$ 12,713 $ 283
May 26, 6 PM $ 0.915
+0.18%
$ 12,710 $ 284
May 26, 5 PM $ 0.913
-0.60%
$ 12,676 $ 285
May 26, 4 PM $ 0.917
+0.27%
$ 12,732 $ 283
May 26, 3 PM $ 0.915
+0.00%
$ 12,703 $ 287
May 26, 2 PM $ 0.923
-0.29%
$ 12,817 $ 295
May 26, 12 PM $ 0.915
+0.07%
$ 12,712 $ 299
May 26, 11 AM $ 0.909
-1.17%
$ 12,624 $ 314
May 26, 10 AM $ 0.919
-0.23%
$ 12,767 $ 298
May 26, 9 AM $ 0.921
-0.55%
$ 12,791 $ 254
May 26, 8 AM $ 0.928
+0.00%
$ 12,890 $ 401
May 26, 6 AM $ 0.934
+0.45%
$ 12,967 $ 487
May 26, 5 AM $ 0.929
+0.27%
$ 12,901 $ 505
May 26, 4 AM $ 0.926
-0.40%
$ 12,862 $ 523
May 26, 3 AM $ 0.931
+0.04%
$ 12,935 $ 528
May 26, 2 AM $ 0.933
-1.91%
$ 12,956 $ 516
May 26, 1 AM $ 0.951
+0.74%
$ 13,210 $ 491
May 26, 12 AM $ 0.944
+0.63%
$ 13,107 $ 462
May 25, 11 PM $ 0.936
+0.25%
$ 13,001 $ 440
May 25, 9 PM $ 0.926
-0.13%
$ 12,866 $ 353
May 25, 7 PM $ 0.933
+0.00%
$ 12,962 $ 354
May 25, 6 PM $ 0.932
+0.15%
$ 12,939 $ 352
May 25, 5 PM $ 0.931
-0.42%
$ 12,929 $ 412
May 25, 4 PM $ 0.934
+0.42%
$ 12,968 $ 407
May 25, 3 PM $ 0.93
-0.16%
$ 12,919 $ 397
May 25, 2 PM $ 0.93
-0.80%
$ 12,920 $ 392
May 25, 1 PM $ 0.939
+0.65%
$ 13,037 $ 390
May 25, 12 PM $ 0.929
+0.39%
$ 12,907 $ 387
May 25, 11 AM $ 0.926
-0.30%
$ 12,861 $ 374
May 25, 10 AM $ 0.929
-0.35%
$ 12,897 $ 379
May 25, 9 AM $ 0.933
+0.40%
$ 12,955 $ 360
May 25, 8 AM $ 0.93
-1.25%
$ 12,910 $ 328