BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.759
-0.12%
$ 10,548 $ 39
Jul 15, 10 AM $ 0.762
+0.22%
$ 10,577 $ 48
Jul 15, 9 AM $ 0.763
-1.81%
$ 10,591 $ 46
Jul 15, 7 AM $ 0.772
+0.00%
$ 10,717 $ 34
Jul 15, 6 AM $ 0.771
-0.22%
$ 10,708 $ 45
Jul 15, 3 AM $ 0.758
+0.00%
$ 10,532 $ 57
Jul 15, 2 AM $ 0.764
-0.95%
$ 10,617 $ 57
Jul 15, 1 AM $ 0.771
+0.18%
$ 10,711 $ 55
Jul 15, 12 AM $ 0.778
-0.09%
$ 10,799 $ 52
Jul 14, 11 PM $ 0.776
+0.00%
$ 10,772 $ 52
Jul 14, 6 PM $ 0.769
-1.01%
$ 10,675 $ 58
Jul 14, 3 PM $ 0.768
-0.23%
$ 10,670 $ 62
Jul 14, 1 PM $ 0.771
+0.92%
$ 10,704 $ 73
Jul 14, 12 PM $ 0.767
+0.06%
$ 10,656 $ 72
Jul 14, 11 AM $ 0.763
+0.10%
$ 10,599 $ 73
Jul 14, 10 AM $ 0.717
-0.81%
$ 9,964 $ 69
Jul 14, 9 AM $ 0.771
+2.97%
$ 10,708 $ 76
Jul 14, 8 AM $ 0.746
+3.47%
$ 10,359 $ 74
Jul 14, 7 AM $ 0.72
+4.52%
$ 9,998 $ 68
Jul 14, 6 AM $ 0.683
-9.83%
$ 9,483 $ 55
Jul 14, 5 AM $ 0.757
+0.28%
$ 10,509 $ 57
Jul 14, 4 AM $ 0.756
-0.03%
$ 10,495 $ 54
Jul 14, 3 AM $ 0.757
+1.60%
$ 10,512 $ 48
Jul 14, 2 AM $ 0.748
-1.46%
$ 10,387 $ 43
Jul 14, 12 AM $ 0.754
+0.13%
$ 10,465 $ 44
Jul 13, 11 PM $ 0.753
+0.39%
$ 10,453 $ 35
Jul 13, 9 PM $ 0.75
+0.00%
$ 10,414 $ 36
Jul 13, 8 PM $ 0.75
+0.15%
$ 10,417 $ 82
Jul 13, 7 PM $ 0.751
+0.00%
$ 10,430 $ 82
Jul 13, 5 PM $ 0.75
+0.00%
$ 10,422 $ 85
Jul 13, 4 PM $ 0.751
-0.46%
$ 10,428 $ 85
Jul 13, 3 PM $ 0.764
+1.61%
$ 10,617 $ 122
Jul 13, 2 PM $ 0.751
-1.40%
$ 10,436 $ 123
Jul 13, 1 PM $ 0.76
+0.48%
$ 10,559 $ 72
Jul 13, 12 PM $ 0.764
+0.19%
$ 10,616 $ 71
Jul 13, 11 AM $ 0.761
-0.14%
$ 10,565 $ 69
Jul 13, 10 AM $ 0.762
+0.00%
$ 10,578 $ 65
Jul 13, 9 AM $ 0.77
-0.15%
$ 10,693 $ 65
Jul 13, 4 AM $ 0.762
+1.46%
$ 10,582 $ 210
Jul 13, 3 AM $ 0.761
+0.00%
$ 10,564 $ 212
Jul 13, 2 AM $ 0.813
+0.00%
$ 11,285 $ 224
Jul 13, 1 AM $ 0.77
-0.04%
$ 10,697 $ 212
Jul 13, 12 AM $ 0.77
-2.12%
$ 10,688 $ 211
Jul 12, 11 PM $ 0.786
+0.07%
$ 10,914 $ 218
Jul 12, 10 PM $ 0.772
+0.67%
$ 10,722 $ 215
Jul 12, 8 PM $ 0.778
+1.55%
$ 10,807 $ 258
Jul 12, 6 PM $ 0.846
+0.00%
$ 11,742 $ 209
Jul 12, 5 PM $ 1.16
+0.90%
$ 16,107 $ 222
Jul 12, 4 PM $ 1.15
+42.32%
$ 15,931 $ 211
Jul 12, 3 PM $ 1.03
+1.53%
$ 14,366 $ 136