BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.839
+0.10%
$ 11,652 $ 95
Apr 3, 3 PM $ 0.839
-0.16%
$ 11,649 $ 94
Apr 3, 2 PM $ 0.84
+0.00%
$ 11,662 $ 66
Apr 3, 5 AM $ 0.84
+0.30%
$ 11,673 $ 49
Apr 3, 4 AM $ 0.841
-0.03%
$ 11,685 $ 50
Apr 3, 3 AM $ 0.842
+0.09%
$ 11,691 $ 51
Apr 3, 2 AM $ 0.84
-0.75%
$ 11,672 $ 51
Apr 3, 1 AM $ 0.846
-0.51%
$ 11,756 $ 47
Apr 2, 8 PM $ 0.842
-0.27%
$ 11,698 $ 50
Apr 2, 7 PM $ 0.845
+0.00%
$ 11,729 $ 48
Apr 2, 6 PM $ 0.845
+0.52%
$ 11,733 $ 47
Apr 2, 5 PM $ 0.838
-0.10%
$ 11,640 $ 42
Apr 2, 4 PM $ 0.837
+0.00%
$ 11,631 $ 42
Apr 2, 3 PM $ 0.84
+0.00%
$ 11,665 $ 41
Apr 2, 2 PM $ 0.84
-1.36%
$ 11,659 $ 38
Apr 2, 1 PM $ 0.852
+0.20%
$ 11,826 $ 25
Apr 2, 12 PM $ 0.85
-0.23%
$ 11,804 $ 22
Apr 2, 11 AM $ 0.855
-0.07%
$ 11,869 $ 20
Apr 2, 10 AM $ 0.855
-0.21%
$ 11,880 $ 17
Apr 2, 9 AM $ 0.858
+0.00%
$ 11,922 $ 17
Apr 2, 8 AM $ 0.857
+0.18%
$ 11,896 $ 20
Apr 2, 7 AM $ 0.857
+0.00%
$ 11,899 $ 22
Apr 2, 6 AM $ 0.858
+0.00%
$ 11,913 $ 23
Apr 2, 4 AM $ 0.857
-0.37%
$ 11,901 $ 29
Apr 2, 3 AM $ 0.861
-0.14%
$ 11,959 $ 26
Apr 2, 1 AM $ 0.875
-0.25%
$ 12,159 $ 40
Apr 2, 12 AM $ 0.877
+0.24%
$ 12,181 $ 40
Apr 1, 11 PM $ 0.877
+0.14%
$ 12,180 $ 36
Apr 1, 5 PM $ 0.877
-0.01%
$ 12,177 $ 37
Apr 1, 9 AM $ 0.882
-0.12%
$ 12,255 $ 75
Apr 1, 8 AM $ 0.883
+0.51%
$ 12,263 $ 74
Apr 1, 6 AM $ 0.884
+0.44%
$ 12,273 $ 83
Apr 1, 5 AM $ 0.871
-0.42%
$ 12,090 $ 82
Apr 1, 4 AM $ 0.874
-1.80%
$ 12,137 $ 77
Apr 1, 3 AM $ 0.888
-0.26%
$ 12,333 $ 67
Apr 1, 1 AM $ 0.897
+0.48%
$ 12,457 $ 54
Apr 1, 12 AM $ 0.895
+0.00%
$ 12,429 $ 65
Mar 31, 11 PM $ 0.895
-0.25%
$ 12,426 $ 92
Mar 31, 10 PM $ 0.897
-0.22%
$ 12,452 $ 109
Mar 31, 9 PM $ 0.896
+0.00%
$ 12,444 $ 116
Mar 31, 5 PM $ 0.892
+0.00%
$ 12,387 $ 142
Mar 31, 2 PM $ 0.9
-0.06%
$ 12,496 $ 194
Mar 31, 12 PM $ 0.883
-0.30%
$ 12,257 $ 189
Mar 31, 11 AM $ 0.884
-0.01%
$ 12,274 $ 187
Mar 31, 10 AM $ 0.883
-1.24%
$ 12,263 $ 187
Mar 31, 9 AM $ 0.895
+1.45%
$ 12,428 $ 184
Mar 31, 8 AM $ 0.884
-0.97%
$ 12,281 $ 164
Mar 31, 7 AM $ 0.894
+0.65%
$ 12,412 $ 113
Mar 31, 6 AM $ 0.889
+0.24%
$ 12,348 $ 152
Mar 31, 3 AM $ 0.878
-1.66%
$ 12,191 $ 149