BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.834
+0.11%
$11,579 $39
Sep 2, 2 PM $0.838
-0.17%
$11,640 $36
Sep 2, 12 PM $0.836
+0.00%
$11,611 $42
Sep 2, 11 AM $0.836
+0.09%
$11,612 $41
Sep 2, 9 AM $0.837
-0.28%
$11,620 $34
Sep 2, 7 AM $0.845
+0.19%
$11,730 $37
Sep 2, 6 AM $0.84
-0.46%
$11,667 $34
Sep 2, 5 AM $0.846
+0.01%
$11,754 $24
Sep 2, 3 AM $0.847
+0.00%
$11,762 $21
Sep 2, 2 AM $0.843
+0.00%
$11,705 $20
Sep 2, 1 AM $0.842
-0.64%
$11,695 $18
Sep 1, 5 PM $0.846
+0.00%
$11,753 $15
Sep 1, 1 PM $0.85
-0.20%
$11,809 $16
Sep 1, 12 PM $0.853
+0.61%
$11,852 $12
Sep 1, 10 AM $0.846
+0.00%
$-- $9
Sep 1, 7 AM $0.852
+0.00%
$11,829 $10
Sep 1, 6 AM $0.851
+0.00%
$11,814 $3
Aug 31, 12 PM $0.852
+0.00%
$11,827 $5
Aug 31, 11 AM $0.852
+0.00%
$11,838 $4
Aug 31, 9 AM $0.853
+0.00%
$11,852 $4
Aug 31, 7 AM $0.854
+0.00%
$11,862 $3
Aug 31, 4 AM $0.855
-0.26%
$11,875 $3
Aug 30, 7 AM $0.859
+0.00%
$11,929 $19
Aug 30, 4 AM $0.857
+0.36%
$11,905 $20
Aug 30, 3 AM $0.852
+0.59%
$11,826 $18
Aug 29, 9 AM $0.844
-1.04%
$11,716 $15
Aug 29, 8 AM $0.854
+0.00%
$11,856 $9
Aug 29, 6 AM $0.855
-0.31%
$11,881 $7
Aug 29, 4 AM $0.86
+0.00%
$11,940 $10
Aug 28, 4 PM $0.862
-0.45%
$11,969 $10
Aug 28, 4 AM $0.867
-0.96%
$12,044 $9
Aug 27, 11 AM $0.873
+0.33%
$12,118 $105
Aug 27, 10 AM $0.871
-0.34%
$12,102 $84
Aug 27, 9 AM $0.881
+0.00%
$12,242 $81
Aug 27, 8 AM $0.887
+0.22%
$12,314 $97
Aug 27, 4 AM $0.87
-1.81%
$12,078 $94
Aug 27, 3 AM $0.872
+0.00%
$12,106 $88
Aug 27, 1 AM $0.885
-1.65%
$12,297 $88
Aug 27, 12 AM $0.901
+0.82%
$12,507 $83
Aug 26, 11 PM $0.901
+0.00%
$12,519 $52
Aug 26, 10 PM $0.877
-0.56%
$12,183 $89
Aug 26, 8 PM $0.888
+0.00%
$12,333 $86
Aug 26, 5 PM $0.885
+0.29%
$12,290 $88
Aug 26, 4 PM $0.882
+0.72%
$12,245 $70
Aug 26, 2 PM $0.872
+0.00%
$12,117 $68
Aug 26, 1 PM $0.871
+0.26%
$12,091 $67
Aug 26, 12 PM $0.863
-0.90%
$11,978 $69
Aug 26, 11 AM $0.874
+0.00%
$12,135 $39
Aug 26, 10 AM $0.873
+0.00%
$12,127 $42
Aug 26, 3 AM $0.869
+0.05%
$12,062 $151