BIB Token Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 4.07
+1.35%
$ -- $ 139
Nov 11, 2025 $ 4.02
+4.90%
$ 55,892 $ 3,219
Nov 10, 2025 $ 3.79
+1.87%
$ 52,665 $ 2,720
Nov 9, 2025 $ 3.69
+0.18%
$ 51,244 $ 2,362
Nov 8, 2025 $ 3.64
+1.58%
$ 50,606 $ 2,098
Nov 7, 2025 $ 3.51
+9.18%
$ 48,797 $ 1,807
Nov 6, 2025 $ 3.21
+0.24%
$ 44,606 $ 1,222
Nov 5, 2025 $ 3.22
+0.93%
$ 44,774 $ 725
Nov 4, 2025 $ 3.21
+1.00%
$ 44,550 $ 322
Nov 3, 2025 $ 3.13
+1.25%
$ 43,520 $ 507
Nov 2, 2025 $ 3.02
+12.09%
$ 41,931 $ 18,317
Nov 1, 2025 $ 2.69
+16.99%
$ 37,387 $ 15,897
Oct 31, 2025 $ 2.28
-0.91%
$ 31,925 $ 13,090
Oct 30, 2025 $ 2.31
+1.38%
$ 32,068 $ 12,040
Oct 29, 2025 $ 2.18
+10.45%
$ 30,208 $ 11,382
Oct 28, 2025 $ 1.97
+3.87%
$ 27,403 $ 10,309
Oct 27, 2025 $ 1.9
+13.26%
$ 26,362 $ 9,908
Oct 26, 2025 $ 1.68
+2.97%
$ 23,279 $ 8,666
Oct 25, 2025 $ 1.62
+3.64%
$ 22,503 $ 8,060
Oct 24, 2025 $ 1.56
-8.30%
$ 21,620 $ 7,141
Oct 23, 2025 $ 1.74
-22.11%
$ 23,667 $ 7,659
Oct 22, 2025 $ 2.18
-1.74%
$ 31,075 $ 7,554
Oct 21, 2025 $ 2.32
+1.42%
$ 32,119 $ 9,304
Oct 20, 2025 $ 2.19
+11.91%
$ 30,367 $ 7,759
Oct 19, 2025 $ 1.95
+2.17%
$ 27,087 $ 7,820
Oct 18, 2025 $ 1.9
+1.59%
$ 26,405 $ 6,433
Oct 17, 2025 $ 1.88
-5.84%
$ 26,226 $ 6,761
Oct 16, 2025 $ 1.99
-3.60%
$ 27,664 $ 6,731
Oct 15, 2025 $ 2.04
+3.05%
$ 28,737 $ 5,668
Oct 14, 2025 $ 1.98
-2.03%
$ 27,432 $ 5,018
Oct 13, 2025 $ 2.07
-1.28%
$ -- $ 4,291
Oct 12, 2025 $ 2.1
+6.19%
$ 29,125 $ 3,670
Oct 11, 2025 $ 1.98
-4.76%
$ 27,483 $ 1,940
Oct 10, 2025 $ 2.24
-1.03%
$ -- $ 7,126
Oct 9, 2025 $ 2.26
-2.97%
$ 31,369 $ 5,688
Oct 8, 2025 $ 2.34
+6.44%
$ 32,523 $ 6,059
Oct 7, 2025 $ 2.2
-5.53%
$ -- $ 2,166
Download