BIB Token Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.882
-0.28%
$12,255 $22
Apr 13, 2026 $0.871
-1.53%
$12,102 $20
Apr 12, 2026 $0.873
-4.21%
$12,127 $43
Apr 11, 2026 $0.902
-1.56%
$-- $77
Apr 10, 2026 $0.914
+2.66%
$12,687 $66
Apr 9, 2026 $0.899
+1.39%
$12,481 $190
Apr 8, 2026 $0.886
+2.05%
$12,311 $242
Apr 7, 2026 $0.857
+0.38%
$11,904 $24
Apr 6, 2026 $0.857
+0.51%
$11,900 $9
Apr 5, 2026 $0.85
+0.59%
$11,800 $37
Apr 4, 2026 $0.847
+0.17%
$11,757 $12
Apr 3, 2026 $0.838
-1.46%
$-- $96
Apr 2, 2026 $0.842
-3.73%
$11,698 $50
Apr 1, 2026 $0.877
-2.00%
$12,180 $36
Mar 31, 2026 $0.895
+0.72%
$12,426 $92
Mar 30, 2026 $0.888
+5.59%
$12,336 $99
Mar 29, 2026 $0.842
-2.64%
$11,693 $46
Mar 28, 2026 $0.853
+0.36%
$11,845 $11
Mar 27, 2026 $0.859
-2.67%
$-- $26
Mar 26, 2026 $0.871
-0.67%
$12,102 $24
Mar 25, 2026 $0.9
+1.20%
$-- $21
Mar 24, 2026 $0.894
+0.66%
$12,412 $24
Mar 23, 2026 $0.89
+0.35%
$-- $55
Mar 22, 2026 $0.889
+1.04%
$12,342 $47
Mar 21, 2026 $0.879
-0.66%
$12,203 $13
Mar 20, 2026 $0.889
-1.09%
$12,340 $19
Mar 19, 2026 $0.908
+0.93%
$12,612 $27
Mar 18, 2026 $0.898
-4.41%
$12,465 $46
Mar 17, 2026 $0.928
-0.94%
$-- $30
Mar 16, 2026 $0.94
-1.19%
$13,052 $10
Mar 15, 2026 $0.948
+1.14%
$13,164 $64
Mar 14, 2026 $0.933
-1.62%
$-- $28
Mar 13, 2026 $0.954
+0.53%
$13,254 $17
Mar 12, 2026 $0.945
-0.67%
$13,124 $37
Mar 11, 2026 $0.949
+3.29%
$13,186 $68
Mar 10, 2026 $0.916
-0.86%
$12,716 $23
Mar 9, 2026 $0.916
-0.10%
$12,724 $55
Mar 8, 2026 $0.911
-5.64%
$12,655 $113
Mar 7, 2026 $0.975
-2.85%
$-- $20
Mar 6, 2026 $1.01
-2.61%
$13,965 $53
Mar 5, 2026 $1.03
+1.34%
$14,303 $43
Mar 4, 2026 $1
-2.23%
$13,922 $124
Mar 3, 2026 $1.02
+6.57%
$14,195 $71
Mar 2, 2026 $0.962
+4.15%
$13,363 $216
Mar 1, 2026 $0.917
+0.19%
$12,736 $26
Feb 28, 2026 $0.895
-0.10%
$12,431 $41
Feb 26, 2026 $0.918
-1.20%
$-- $6
Feb 25, 2026 $0.912
+2.67%
$12,660 $25
Feb 24, 2026 $0.886
-0.32%
$12,306 $23
Feb 23, 2026 $0.886
-1.57%
$12,300 $10