BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.88
+0.00%
$ 12,213 $ 34
Today, at 12 PM $ 0.879
+0.40%
$ 12,213 $ 33
Today, at 11 AM $ 0.877
-0.42%
$ 12,186 $ 33
Today, at 10 AM $ 0.884
+0.02%
$ 12,271 $ 34
Today, at 9 AM $ 0.888
+0.00%
$ 12,327 $ 29
Today, at 8 AM $ 0.881
+0.00%
$ 12,230 $ 31
Today, at 6 AM $ 0.895
+0.00%
$ 12,424 $ 38
Today, at 2 AM $ 0.903
+0.42%
$ 12,544 $ 40
Today, at 1 AM $ 0.905
-0.59%
$ 12,571 $ 28
Yesterday, at 12 AM $ 0.912
-0.01%
$ 12,659 $ 28
Yesterday, at 1 PM $ 0.902
+0.00%
$ 12,531 $ 77
Yesterday, at 12 PM $ 0.902
+0.98%
$ 12,530 $ 95
Yesterday, at 11 AM $ 0.886
-0.35%
$ 12,301 $ 89
Yesterday, at 9 AM $ 0.897
-0.01%
$ 12,458 $ 88
Yesterday, at 8 AM $ 0.9
+0.15%
$ 12,497 $ 85
Yesterday, at 7 AM $ 0.9
-0.27%
$ 12,499 $ 78
Yesterday, at 3 AM $ 0.9
+0.06%
$ 12,499 $ 77
Yesterday, at 2 AM $ 0.9
-0.03%
$ 12,494 $ 79
Yesterday, at 1 AM $ 0.9
-0.49%
$ 12,501 $ 79
Apr 11, 12 AM $ 0.908
-0.90%
$ 12,616 $ 64
Apr 10, 11 PM $ 0.914
-0.17%
$ 12,687 $ 66
Apr 10, 6 PM $ 0.913
+0.00%
$ 12,682 $ 84
Apr 10, 5 PM $ 0.914
+0.10%
$ 12,694 $ 84
Apr 10, 3 PM $ 0.906
-0.55%
$ 12,583 $ 85
Apr 10, 2 PM $ 0.913
+0.32%
$ 12,675 $ 94
Apr 10, 1 PM $ 0.916
+1.51%
$ 12,716 $ 91
Apr 10, 12 PM $ 0.903
+0.50%
$ 12,537 $ 61
Apr 10, 6 AM $ 0.885
-0.02%
$ 12,293 $ 62
Apr 10, 3 AM $ 0.894
-0.03%
$ 12,410 $ 120
Apr 10, 2 AM $ 0.894
+0.36%
$ 12,421 $ 132
Apr 10, 1 AM $ 0.892
+0.36%
$ 12,390 $ 140
Apr 10, 12 AM $ 0.89
+0.05%
$ 12,364 $ 157
Apr 9, 11 PM $ 0.899
-0.58%
$ 12,481 $ 190
Apr 9, 10 PM $ 0.902
+0.05%
$ 12,528 $ 141
Apr 9, 9 PM $ 0.902
-0.08%
$ 12,527 $ 148
Apr 9, 7 PM $ 0.892
+0.00%
$ 12,383 $ 145
Apr 9, 4 PM $ 0.89
-0.14%
$ 12,356 $ 156
Apr 9, 3 PM $ 0.896
+1.24%
$ 12,447 $ 180
Apr 9, 2 PM $ 0.868
+0.00%
$ 12,060 $ 215
Apr 9, 1 PM $ 0.881
-0.91%
$ 12,239 $ 246
Apr 9, 9 AM $ 0.904
+0.56%
$ 12,548 $ 278
Apr 9, 7 AM $ 0.885
-0.04%
$ 12,291 $ 375
Apr 9, 6 AM $ 0.886
+0.00%
$ 12,307 $ 376
Apr 9, 5 AM $ 0.9
+0.09%
$ 12,495 $ 375
Apr 9, 4 AM $ 0.898
+0.18%
$ 12,477 $ 374
Apr 9, 3 AM $ 0.896
+0.51%
$ 12,444 $ 368
Apr 9, 2 AM $ 0.886
-1.41%
$ 12,306 $ 348
Apr 9, 1 AM $ 0.9
-1.46%
$ 12,496 $ 338
Apr 9, 12 AM $ 0.913
+3.03%
$ 12,683 $ 324
Apr 8, 11 PM $ 0.886
-0.19%
$ 12,311 $ 242
Download