BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.881
+0.00%
$ 12,231 $ 101
Today, at 12 PM $ 0.88
+0.34%
$ 12,217 $ 102
Today, at 9 AM $ 0.877
+0.00%
$ 12,180 $ 139
Today, at 8 AM $ 0.877
-0.23%
$ 12,179 $ 169
Today, at 7 AM $ 0.879
-0.05%
$ 12,201 $ 172
Today, at 6 AM $ 0.877
-0.43%
$ 12,186 $ 176
Today, at 5 AM $ 0.885
-0.26%
$ 12,292 $ 178
Today, at 4 AM $ 0.886
-0.83%
$ 12,306 $ 182
Today, at 3 AM $ 0.896
+0.35%
$ 12,444 $ 179
Today, at 2 AM $ 0.891
+0.38%
$ 12,379 $ 179
Today, at 1 AM $ 0.886
-0.10%
$ 12,303 $ 170
Today, at 12 AM $ 0.887
-0.53%
$ 12,322 $ 170
Yesterday, at 11 PM $ 0.892
+0.47%
$ 12,395 $ 168
Yesterday, at 10 PM $ 0.889
+0.17%
$ 12,340 $ 164
Yesterday, at 9 PM $ 0.893
-0.05%
$ 12,400 $ 123
Yesterday, at 8 PM $ 0.894
+0.68%
$ 12,419 $ 123
Yesterday, at 4 PM $ 0.88
+0.80%
$ 12,221 $ 142
Yesterday, at 3 PM $ 0.875
+0.00%
$ -- $ 137
Yesterday, at 2 PM $ 0.881
+0.00%
$ 12,232 $ 143
Yesterday, at 1 PM $ 0.878
-0.36%
$ 12,192 $ 139
Yesterday, at 12 PM $ 0.882
-0.84%
$ 12,253 $ 139
Yesterday, at 10 AM $ 0.891
-2.10%
$ 12,379 $ 137
Yesterday, at 9 AM $ 0.909
+4.23%
$ 12,627 $ 132
Yesterday, at 8 AM $ 0.872
+0.48%
$ 12,114 $ 74
Yesterday, at 7 AM $ 0.871
-2.08%
$ 12,090 $ 64
Yesterday, at 6 AM $ 0.876
+0.00%
$ -- $ 59
Yesterday, at 5 AM $ 0.877
+0.65%
$ 12,176 $ 59
Yesterday, at 4 AM $ 0.871
-0.51%
$ 12,095 $ 52
Yesterday, at 3 AM $ 0.878
+0.00%
$ 12,201 $ 64
Yesterday, at 1 AM $ 0.879
-0.56%
$ 12,211 $ 90
May 31, 11 PM $ 0.884
+0.00%
$ 12,272 $ 105
May 31, 10 PM $ 0.882
-0.11%
$ 12,244 $ 105
May 31, 2 PM $ 0.896
-0.39%
$ 12,440 $ 150
May 31, 1 PM $ 0.901
+0.58%
$ 12,508 $ 163
May 31, 12 PM $ 0.895
+0.03%
$ 12,428 $ 162
May 31, 11 AM $ 0.895
-0.35%
$ 12,435 $ 160
May 31, 10 AM $ 0.898
-0.20%
$ 12,472 $ 159
May 31, 9 AM $ 0.9
+0.81%
$ 12,495 $ 162
May 31, 8 AM $ 0.897
+0.00%
$ 12,453 $ 154
May 31, 6 AM $ 0.912
+0.00%
$ 12,664 $ 166
May 31, 5 AM $ 0.912
+0.03%
$ 12,664 $ 172
May 31, 4 AM $ 0.912
-0.16%
$ 12,670 $ 176
May 31, 3 AM $ 0.913
+0.60%
$ 12,687 $ 164
May 31, 2 AM $ 0.909
+0.35%
$ 12,623 $ 178
May 31, 1 AM $ 0.907
-0.85%
$ 12,593 $ 166
May 31, 12 AM $ 0.917
+0.53%
$ 12,738 $ 152
May 30, 11 PM $ 0.913
+0.00%
$ 12,675 $ 154
May 30, 10 PM $ 0.908
-1.17%
$ 12,606 $ 151
May 30, 8 PM $ 0.914
+0.00%
$ 12,696 $ 141
May 30, 6 PM $ 0.91
-0.21%
$ 12,644 $ 133
Download