BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.868
+0.00%
$12,054 $15
Today, at 2 PM $0.868
+0.00%
$12,054 $15
Today, at 12 PM $0.847
+0.00%
$11,757 $15
Today, at 11 AM $0.839
+0.00%
$11,649 $14
Today, at 9 AM $0.842
+0.54%
$11,693 $12
Today, at 2 AM $0.834
+0.00%
$11,581 $6
Today, at 1 AM $0.838
+0.00%
$11,639 $8
Yesterday, at 4 PM $0.846
-0.11%
$11,745 $30
Yesterday, at 1 PM $0.837
+0.00%
$11,630 $27
Yesterday, at 12 PM $0.837
-1.97%
$11,626 $25
Yesterday, at 11 AM $0.855
+0.00%
$11,881 $21
Yesterday, at 8 AM $0.859
+0.00%
$11,926 $21
Yesterday, at 6 AM $0.84
+0.00%
$11,666 $20
Yesterday, at 4 AM $0.86
+0.00%
$11,937 $19
Yesterday, at 2 AM $0.847
-1.51%
$11,768 $18
Yesterday, at 1 AM $0.862
+0.00%
$11,970 $15
Yesterday, at 12 AM $0.846
+0.00%
$11,748 $12
Sep 9, 11 PM $0.842
+0.00%
$11,700 $11
Sep 9, 10 PM $0.842
+0.00%
$11,690 $9
Sep 9, 9 PM $0.843
-0.75%
$11,701 $6
Sep 9, 3 PM $0.861
+0.00%
$-- $7
Sep 9, 12 PM $0.869
+0.00%
$12,063 $5
Sep 9, 3 AM $0.867
+0.00%
$12,047 $37
Sep 8, 9 PM $0.869
+0.00%
$12,067 $62
Sep 8, 4 PM $0.877
+0.00%
$12,173 $66
Sep 8, 11 AM $0.875
+0.23%
$12,150 $77
Sep 8, 10 AM $0.877
+0.03%
$12,176 $79
Sep 8, 9 AM $0.874
+0.00%
$12,145 $79
Sep 8, 8 AM $0.878
+0.00%
$12,193 $77
Sep 8, 7 AM $0.875
+0.19%
$12,156 $76
Sep 8, 6 AM $0.874
-0.15%
$12,135 $61
Sep 8, 5 AM $0.879
+0.00%
$12,210 $68
Sep 8, 4 AM $0.872
+0.61%
$12,114 $68
Sep 8, 3 AM $0.869
+0.12%
$12,062 $64
Sep 8, 1 AM $0.868
-0.24%
$12,056 $77
Sep 8, 12 AM $0.868
-0.38%
$12,061 $88
Sep 7, 11 PM $0.869
+0.18%
$12,066 $68
Sep 7, 10 PM $0.862
+0.11%
$11,978 $61
Sep 7, 9 PM $0.864
+0.00%
$12,002 $60
Sep 7, 8 PM $0.863
+0.00%
$11,986 $59
Sep 7, 6 PM $0.861
-0.02%
$11,959 $59
Sep 7, 3 PM $0.86
+0.00%
$11,941 $56
Sep 7, 1 PM $0.87
+0.00%
$12,084 $53
Sep 7, 12 PM $0.87
+0.19%
$12,078 $51
Sep 7, 11 AM $0.866
+0.82%
$12,032 $48
Sep 7, 10 AM $0.859
-1.06%
$11,923 $49
Sep 7, 5 AM $0.864
+0.00%
$12,003 $50
Sep 7, 4 AM $0.863
+0.00%
$11,992 $48
Sep 7, 3 AM $0.865
-0.13%
$12,014 $47
Sep 7, 2 AM $0.87
+0.94%
$12,083 $36
Download