Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.0₅198
+4.46%
$416.41 million $2.71 million
Jul 15, 2025 $0.0₅19
-3.17%
$398.65 million $2.13 million
Jul 14, 2025 $0.0₅196
+13.34%
$411.53 million $2.26 million
Jul 13, 2025 $0.0₅173
-2.13%
$363.11 million $2.49 million
Jul 12, 2025 $0.0₅177
-2.97%
$371.04 million $2.15 million
Jul 11, 2025 $0.0₅182
+9.37%
$382.39 million $1.12 million
Jul 10, 2025 $0.0₅163
-2.45%
$348.47 million $1.21 million
Jul 9, 2025 $0.0₅167
+10.73%
$350.36 million $1.24 million
Jul 8, 2025 $0.0₅151
+13.42%
$316.42 million $1.38 million
Jul 7, 2025 $0.0₅133
-2.34%
$278.99 million $926,518
Jul 6, 2025 $0.0₅136
+0.11%
$285.66 million $1.3 million
Jul 5, 2025 $0.0₅136
+0.93%
$285.36 million $987,192
Jul 4, 2025 $0.0₅135
-3.98%
$282.73 million $814,240
Jul 3, 2025 $0.0₅14
-1.59%
$294.46 million $676,364
Jul 2, 2025 $0.0₅142
+7.20%
$299.21 million $1.02 million
Jul 1, 2025 $0.0₅128
+2.39%
$279.12 million $1.17 million
Jun 30, 2025 $0.0₅124
+21.82%
$260.71 million $689,322
Jun 29, 2025 $0.0₅102
+1.38%
$214.02 million $343,233
Jun 28, 2025 $0.0₅101
+1.77%
$211.09 million $329,702
Jun 27, 2025 $0.0₆987
-1.64%
$207.18 million $374,169
Jun 26, 2025 $0.0₅101
+2.22%
$211.24 million $203,467
Jun 25, 2025 $0.0₆985
-7.15%
$206.8 million $192,938
Jun 24, 2025 $0.0₅106
+3.71%
$222.81 million $227,068
Jun 23, 2025 $0.0₅102
+0.28%
$214.82 million $212,896
Jun 22, 2025 $0.0₅102
+0.46%
$214.21 million $192,586
Jun 21, 2025 $0.0₅101
+1.30%
$212.82 million $214,462
Jun 20, 2025 $0.0₅1
-3.30%
$210.09 million $232,498
Jun 19, 2025 $0.0₅104
-7.32%
$217.93 million $245,482
Jun 18, 2025 $0.0₅112
+0.15%
$235.14 million $208,159
Jun 17, 2025 $0.0₅112
-0.47%
$235.06 million $218,322
Jun 16, 2025 $0.0₅112
-0.56%
$236.18 million $229,173
Jun 15, 2025 $0.0₅113
-7.23%
$238.25 million $188,798
Jun 14, 2025 $0.0₅123
-2.15%
$257.51 million $216,030
Jun 13, 2025 $0.0₅125
-2.26%
$263.16 million $210,321
Jun 12, 2025 $0.0₅128
-2.41%
$268.18 million $319,807
Jun 11, 2025 $0.0₅131
-0.24%
$275.94 million $354,312
Jun 10, 2025 $0.0₅132
-10.12%
$276.61 million $234,213
Jun 9, 2025 $0.0₅147
-2.04%
$308.03 million $254,934
Jun 8, 2025 $0.0₅15
+0.25%
$314.43 million $178,001
Jun 7, 2025 $0.0₅15
+0.71%
$314.23 million $276,075
Jun 6, 2025 $0.0₅149
+4.18%
$312.03 million $259,517
Jun 5, 2025 $0.0₅143
-6.30%
$299.53 million $289,246
Jun 4, 2025 $0.0₅152
-3.88%
$319.67 million $259,584
Jun 3, 2025 $0.0₅158
+0.48%
$332.58 million $320,508
Jun 2, 2025 $0.0₅158
-3.13%
$331.1 million $278,461
Jun 1, 2025 $0.0₅163
+1.69%
$341.73 million $215,654
May 31, 2025 $0.0₅16
-2.50%
$336.18 million $258,010
May 30, 2025 $0.0₅164
-0.72%
$345.2 million $313,099
May 29, 2025 $0.0₅166
-5.73%
$348.35 million $693,820
May 28, 2025 $0.0₅176
+21.99%
$369.53 million $418,061