Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅136
-1.88%
$ 285.78 million $ 513,237
May 25, 2025 $ 0.0₅139
-6.45%
$ 291.25 million $ 281,302
May 24, 2025 $ 0.0₅148
-9.24%
$ 311.32 million $ 334,393
May 23, 2025 $ 0.0₅165
+23.21%
$ 347.31 million $ 959,878
May 22, 2025 $ 0.0₅134
+0.64%
$ 281.88 million $ 204,531
May 21, 2025 $ 0.0₅134
-1.30%
$ 281.49 million $ 234,930
May 20, 2025 $ 0.0₅136
-0.53%
$ 285.19 million $ 194,192
May 19, 2025 $ 0.0₅137
-4.74%
$ 288.58 million $ 304,883
May 18, 2025 $ 0.0₅144
+2.76%
$ 302.97 million $ 302,338
May 17, 2025 $ 0.0₅14
+2.32%
$ 294.84 million $ 254,478
May 16, 2025 $ 0.0₅137
+4.46%
$ 288.15 million $ 299,383
May 15, 2025 $ 0.0₅131
-4.69%
$ 275.8 million $ 161,465
May 14, 2025 $ 0.0₅139
-8.61%
$ 292.53 million $ 209,668
May 13, 2025 $ 0.0₅152
+0.82%
$ 318.77 million $ 261,886
May 12, 2025 $ 0.0₅151
+4.92%
$ 316.19 million $ 306,142
May 11, 2025 $ 0.0₅143
-4.16%
$ 301.22 million $ 104,855
May 10, 2025 $ 0.0₅15
+1.72%
$ 314.45 million $ 114,135
May 9, 2025 $ 0.0₅147
+9.08%
$ 309.11 million $ 248,917
May 8, 2025 $ 0.0₅135
+6.38%
$ 283.37 million $ 315,473
May 7, 2025 $ 0.0₅127
-7.60%
$ 266.38 million $ 84,155
May 6, 2025 $ 0.0₅139
+7.89%
$ 290.89 million $ 74,140
May 5, 2025 $ 0.0₅128
-21.00%
$ 269.62 million $ 229,878
May 4, 2025 $ 0.0₅164
-13.66%
$ 344.05 million $ 138,309
May 3, 2025 $ 0.0₅191
-4.78%
$ 402.12 million $ 488,736
May 2, 2025 $ 0.0₅192
-7.63%
$ 402.25 million $ 273,748
May 1, 2025 $ 0.0₅207
+8.72%
$ 434.38 million $ 492,490
Apr 30, 2025 $ 0.0₅19
-1.34%
$ 399.87 million $ 421,170
Apr 29, 2025 $ 0.0₅193
-5.48%
$ 405.3 million $ 38,383
Apr 28, 2025 $ 0.0₅204
-10.22%
$ 428.88 million $ 344,739
Apr 27, 2025 $ 0.0₅227
-1.87%
$ 477.69 million $ 267,164
Apr 26, 2025 $ 0.0₅226
-4.48%
$ 475.06 million $ 442,305
Apr 25, 2025 $ 0.0₅237
-40.18%
$ 497.26 million $ 449,823
Apr 24, 2025 $ 0.0₅396
+58.92%
$ 831.19 million $ 1.81 million
Apr 23, 2025 $ 0.0₅249
+6.42%
$ 523.63 million $ 291,565
Apr 22, 2025 $ 0.0₅234
+6.54%
$ 492.11 million $ 248,835
Apr 21, 2025 $ 0.0₅22
+1.16%
$ 462.98 million $ 356,942
Apr 20, 2025 $ 0.0₅218
+2.89%
$ 457.84 million $ 151,151
Apr 19, 2025 $ 0.0₅212
-0.59%
$ 444.96 million $ 105,083
Apr 18, 2025 $ 0.0₅213
+2.67%
$ 447.62 million $ 145,093
Apr 17, 2025 $ 0.0₅208
+6.74%
$ 435.97 million $ 321,813
Apr 16, 2025 $ 0.0₅184
+8.96%
$ 386.96 million $ 76,091
Apr 15, 2025 $ 0.0₅169
-2.11%
$ 354.95 million $ 402,957
Apr 14, 2025 $ 0.0₅173
-2.67%
$ 362.6 million $ 489,163
Apr 13, 2025 $ 0.0₅177
-1.04%
$ 372.56 million $ 414,189
Apr 12, 2025 $ 0.0₅179
-1.20%
$ 376.47 million $ 289,949
Apr 11, 2025 $ 0.0₅18
-3.11%
$ 378.9 million $ 813,703
Apr 10, 2025 $ 0.0₅186
-10.67%
$ 391.07 million $ 787,599
Apr 9, 2025 $ 0.0₅209
+6.18%
$ 437.99 million $ 1.75 million
Apr 8, 2025 $ 0.0₅196
+2.67%
$ 411.89 million $ 1.38 million
Apr 7, 2025 $ 0.0₅191
-10.42%
$ 401.03 million $ 1.07 million