Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅207
-10.98%
$ 434.34 million $ 946,192
Apr 5, 2025 $ 0.0₅232
+6.32%
$ 487.74 million $ 1.45 million
Apr 4, 2025 $ 0.0₅218
+14.59%
$ 458.6 million $ 903,162
Apr 3, 2025 $ 0.0₅191
+38.24%
$ 400.2 million $ 474,807
Apr 2, 2025 $ 0.0₅138
-2.45%
$ 289.76 million $ 460,233
Apr 1, 2025 $ 0.0₅141
+6.42%
$ 296.89 million $ 389,328
Mar 31, 2025 $ 0.0₅133
+0.10%
$ 279.07 million $ 402,964
Mar 30, 2025 $ 0.0₅133
+0.77%
$ 278.76 million $ 467,720
Mar 29, 2025 $ 0.0₅132
-1.71%
$ 276.62 million $ 497,228
Mar 28, 2025 $ 0.0₅134
-2.98%
$ 281.48 million $ 569,691
Mar 27, 2025 $ 0.0₅138
-2.59%
$ 290.29 million $ 545,454
Mar 26, 2025 $ 0.0₅141
-1.70%
$ 296.18 million $ 503,011
Mar 25, 2025 $ 0.0₅142
-5.42%
$ 298.21 million $ 306,138
Mar 24, 2025 $ 0.0₅15
-2.95%
$ 315.31 million $ 250,958
Mar 23, 2025 $ 0.0₅155
-3.61%
$ 324.88 million $ 210,775
Mar 22, 2025 $ 0.0₅16
-3.26%
$ 335.27 million $ 139,675
Mar 21, 2025 $ 0.0₅165
-11.30%
$ 346.54 million $ 360,551
Mar 20, 2025 $ 0.0₅186
+6.44%
$ 390.68 million $ 661,656
Mar 19, 2025 $ 0.0₅175
+2.28%
$ 367.39 million $ 457,105
Mar 18, 2025 $ 0.0₅171
+0.39%
$ 359.14 million $ 484,320
Mar 17, 2025 $ 0.0₅17
+7.87%
$ 357.69 million $ 541,154
Mar 16, 2025 $ 0.0₅158
-3.91%
$ 331.58 million $ 368,697
Mar 15, 2025 $ 0.0₅164
-2.71%
$ 344.39 million $ 297,904
Mar 14, 2025 $ 0.0₅17
-2.48%
$ 356.74 million $ 416,320
Mar 13, 2025 $ 0.0₅174
+8.34%
$ 365.91 million $ 660,536
Mar 12, 2025 $ 0.0₅161
-2.14%
$ 337.81 million $ 830,489
Mar 11, 2025 $ 0.0₅166
+8.68%
$ 348.92 million $ 682,399
Mar 10, 2025 $ 0.0₅152
-9.96%
$ 318.22 million $ 560,388
Mar 9, 2025 $ 0.0₅168
-9.77%
$ 353.44 million $ 642,980
Mar 8, 2025 $ 0.0₅187
+1.56%
$ 391.65 million $ 1.77 million
Mar 7, 2025 $ 0.0₅184
-0.06%
$ 385.63 million $ 526,399
Mar 6, 2025 $ 0.0₅184
+3.65%
$ 385.87 million $ 2.93 million
Mar 5, 2025 $ 0.0₅177
+14.99%
$ 372 million $ 1.9 million
Mar 4, 2025 $ 0.0₅154
+8.47%
$ 323.51 million $ 2.31 million
Mar 3, 2025 $ 0.0₅142
-7.05%
$ 298.27 million $ 2.2 million
Mar 2, 2025 $ 0.0₅143
+5.07%
$ 299.39 million $ 1.16 million
Mar 1, 2025 $ 0.0₅136
+1.64%
$ 284.94 million $ 881,799
Feb 28, 2025 $ 0.0₅133
-2.18%
$ 280.34 million $ 1.16 million
Feb 27, 2025 $ 0.0₅136
+6.82%
$ 286.16 million $ 1.33 million
Feb 26, 2025 $ 0.0₅128
-3.31%
$ 267.87 million $ 1.04 million
Feb 25, 2025 $ 0.0₅132
+5.64%
$ 276.76 million $ 1.03 million
Feb 24, 2025 $ 0.0₅125
-7.29%
$ 262 million $ 898,822
Feb 23, 2025 $ 0.0₅134
-1.63%
$ 282.37 million $ 876,944
Feb 22, 2025 $ 0.0₅137
-5.39%
$ 287.04 million $ 851,630
Feb 21, 2025 $ 0.0₅145
-1.22%
$ 303.57 million $ 693,588
Feb 20, 2025 $ 0.0₅146
+4.37%
$ 307.37 million $ 727,652
Feb 19, 2025 $ 0.0₅14
+1.57%
$ 294.62 million $ 917,105
Feb 18, 2025 $ 0.0₅138
-1.33%
$ 289.65 million $ 834,452
Feb 17, 2025 $ 0.0₅14
+7.00%
$ 293.58 million $ 1.31 million
Feb 16, 2025 $ 0.0₅131
-0.72%
$ 274.46 million $ 1.3 million