Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0₅144
+6.00%
$302.92 million $337,620
May 26, 2025 $0.0₅136
-1.88%
$285.78 million $513,237
May 25, 2025 $0.0₅139
-6.45%
$291.25 million $281,302
May 24, 2025 $0.0₅148
-9.24%
$311.32 million $334,393
May 23, 2025 $0.0₅165
+23.21%
$347.31 million $959,878
May 22, 2025 $0.0₅134
+0.64%
$281.88 million $204,531
May 21, 2025 $0.0₅134
-1.30%
$281.49 million $234,930
May 20, 2025 $0.0₅136
-0.53%
$285.19 million $194,192
May 19, 2025 $0.0₅137
-4.74%
$288.58 million $304,883
May 18, 2025 $0.0₅144
+2.76%
$302.97 million $302,338
May 17, 2025 $0.0₅14
+2.32%
$294.84 million $254,478
May 16, 2025 $0.0₅137
+4.46%
$288.15 million $299,383
May 15, 2025 $0.0₅131
-4.69%
$275.8 million $161,465
May 14, 2025 $0.0₅139
-8.61%
$292.53 million $209,668
May 13, 2025 $0.0₅152
+0.82%
$318.77 million $261,886
May 12, 2025 $0.0₅151
+4.92%
$316.19 million $306,142
May 11, 2025 $0.0₅143
-4.16%
$301.22 million $104,855
May 10, 2025 $0.0₅15
+1.72%
$314.45 million $114,135
May 9, 2025 $0.0₅147
+9.08%
$309.11 million $248,917
May 8, 2025 $0.0₅135
+6.38%
$283.37 million $315,473
May 7, 2025 $0.0₅127
-7.60%
$266.38 million $84,155
May 6, 2025 $0.0₅139
+7.89%
$290.89 million $74,140
May 5, 2025 $0.0₅128
-21.00%
$269.62 million $229,878
May 4, 2025 $0.0₅164
-13.66%
$344.05 million $138,309
May 3, 2025 $0.0₅191
-4.78%
$402.12 million $488,736
May 2, 2025 $0.0₅192
-7.63%
$402.25 million $273,748
May 1, 2025 $0.0₅207
+8.72%
$434.38 million $492,490
Apr 30, 2025 $0.0₅19
-1.34%
$399.87 million $421,170
Apr 29, 2025 $0.0₅193
-5.48%
$405.3 million $38,383
Apr 28, 2025 $0.0₅204
-10.22%
$428.88 million $344,739
Apr 27, 2025 $0.0₅227
-1.87%
$477.69 million $267,164
Apr 26, 2025 $0.0₅226
-4.48%
$475.06 million $442,305
Apr 25, 2025 $0.0₅237
-40.18%
$497.26 million $449,823
Apr 24, 2025 $0.0₅396
+58.92%
$831.19 million $1.81 million
Apr 23, 2025 $0.0₅249
+6.42%
$523.63 million $291,565
Apr 22, 2025 $0.0₅234
+6.54%
$492.11 million $248,835
Apr 21, 2025 $0.0₅22
+1.16%
$462.98 million $356,942
Apr 20, 2025 $0.0₅218
+2.89%
$457.84 million $151,151
Apr 19, 2025 $0.0₅212
-0.59%
$444.96 million $105,083
Apr 18, 2025 $0.0₅213
+2.67%
$447.62 million $145,093
Apr 17, 2025 $0.0₅208
+6.74%
$435.97 million $321,813
Apr 16, 2025 $0.0₅184
+8.96%
$386.96 million $76,091
Apr 15, 2025 $0.0₅169
-2.11%
$354.95 million $402,957
Apr 14, 2025 $0.0₅173
-2.67%
$362.6 million $489,163
Apr 13, 2025 $0.0₅177
-1.04%
$372.56 million $414,189
Apr 12, 2025 $0.0₅179
-1.20%
$376.47 million $289,949
Apr 11, 2025 $0.0₅18
-3.11%
$378.9 million $813,703
Apr 10, 2025 $0.0₅186
-10.67%
$391.07 million $787,599
Apr 9, 2025 $0.0₅209
+6.18%
$437.99 million $1.75 million
Apr 8, 2025 $0.0₅196
+2.67%
$411.89 million $1.38 million