Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅17
-7.56%
$ 357.69 million $ 2.35 million
Jan 26, 2025 $ 0.0₅184
+1.76%
$ 386.94 million $ 2.78 million
Jan 25, 2025 $ 0.0₅181
+13.08%
$ 380.26 million $ 1.02 million
Jan 24, 2025 $ 0.0₅166
+1.97%
$ 348.03 million $ 4.34 million
Jan 23, 2025 $ 0.0₅163
-27.48%
$ 341.39 million $ 6.34 million
Jan 22, 2025 $ 0.0₅224
-36.03%
$ 470.73 million $ 3.11 million
Jan 21, 2025 $ 0.0₅351
-0.78%
$ 736.09 million $ 5.9 million
Jan 20, 2025 $ 0.0₅353
+3.27%
$ 741.86 million $ 5.17 million
Jan 19, 2025 $ 0.0₅342
-2.00%
$ 718.38 million $ 5.91 million
Jan 18, 2025 $ 0.0₅349
-4.04%
$ 733.07 million $ 6.16 million
Jan 17, 2025 $ 0.0₅364
-0.96%
$ 763.91 million $ 10.59 million
Jan 16, 2025 $ 0.0₅367
+1.19%
$ 771.33 million $ 10.22 million
Jan 15, 2025 $ 0.0₅363
+0.68%
$ 762.27 million $ 3.12 million
Jan 14, 2025 $ 0.0₅36
-1.10%
$ 756.55 million $ 2.37 million
Jan 13, 2025 $ 0.0₅364
-5.27%
$ 764.98 million $ 7.71 million
Jan 12, 2025 $ 0.0₅385
-2.33%
$ 807.58 million $ 8.46 million
Jan 11, 2025 $ 0.0₅394
+1.49%
$ 826.83 million $ 7.95 million
Jan 10, 2025 $ 0.0₅388
-1.35%
$ 814.75 million $ 7.51 million
Jan 9, 2025 $ 0.0₅393
-1.54%
$ 825.3 million $ 6.31 million
Jan 8, 2025 $ 0.0₅399
-1.31%
$ 838.16 million $ 10.02 million
Jan 7, 2025 $ 0.0₅404
-0.70%
$ 849.29 million $ 11.78 million
Jan 6, 2025 $ 0.0₅407
-0.75%
$ 855.09 million $ 11.83 million
Jan 5, 2025 $ 0.0₅41
+0.73%
$ 861.91 million $ 13.45 million
Jan 4, 2025 $ 0.0₅407
+0.48%
$ 855.74 million $ 9.45 million
Jan 3, 2025 $ 0.0₅406
+0.17%
$ 851.63 million $ 11.4 million
Jan 2, 2025 $ 0.0₅405
+0.09%
$ 850.15 million $ 10.87 million
Jan 1, 2025 $ 0.0₅404
-0.32%
$ 849.37 million $ 12.65 million
Dec 31, 2024 $ 0.0₅406
-0.33%
$ 851.92 million $ 14.07 million
Dec 30, 2024 $ 0.0₅408
-0.84%
$ 857.53 million $ 12.31 million
Dec 29, 2024 $ 0.0₅41
-6.57%
$ 860.28 million $ 16.81 million
Dec 28, 2024 $ 0.0₅438
-5.65%
$ 920.77 million $ 17.7 million
Dec 27, 2024 $ 0.0₅465
-2.69%
$ 975.75 million $ 24.71 million
Dec 26, 2024 $ 0.0₅477
+2.94%
$ 1 billion $ 32.74 million
Dec 25, 2024 $ 0.0₅464
-1.89%
$ 974.13 million $ 55.91 million
Dec 24, 2024 $ 0.0₅473
-0.04%
$ 992.79 million $ 50.26 million
Dec 23, 2024 $ 0.0₅473
-0.87%
$ 993.16 million $ 64.13 million
Dec 22, 2024 $ 0.0₅476
-0.59%
$ 1 billion $ 53.54 million
Dec 21, 2024 $ 0.0₅479
+0.78%
$ 1.01 billion $ 42.07 million
Dec 20, 2024 $ 0.0₅476
-4.00%
$ 998.88 million $ 56.81 million
Dec 19, 2024 $ 0.0₅495
-2.10%
$ 1.04 billion $ 59.64 million
Dec 18, 2024 $ 0.0₅506
+2.03%
$ 1.06 billion $ 83.67 million
Dec 17, 2024 $ 0.0₅496
-1.39%
$ 1.04 billion $ 50.75 million
Dec 16, 2024 $ 0.0₅503
-0.45%
$ 1.06 billion $ 76.1 million
Dec 15, 2024 $ 0.0₅505
+2.37%
$ 1.06 billion $ 51.49 million
Dec 14, 2024 $ 0.0₅493
-2.73%
$ 1.04 billion $ 48.24 million
Dec 13, 2024 $ 0.0₅507
-0.69%
$ 1.06 billion $ 46.26 million
Dec 12, 2024 $ 0.0₅509
-0.92%
$ 1.07 billion $ 69.45 million
Dec 11, 2024 $ 0.0₅514
+0.73%
$ 1.08 billion $ 60.49 million
Dec 10, 2024 $ 0.0₅51
+2.79%
$ 1.07 billion $ 72.64 million
Dec 9, 2024 $ 0.0₅496
-10.51%
$ 1.04 billion $ 123.03 million