Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅127
-7.60%
$ 266.38 million $ 84,155
May 6, 2025 $ 0.0₅139
+7.89%
$ 290.89 million $ 74,140
May 5, 2025 $ 0.0₅128
-21.00%
$ 269.62 million $ 229,878
May 4, 2025 $ 0.0₅164
-13.66%
$ 344.05 million $ 138,309
May 3, 2025 $ 0.0₅191
-4.78%
$ 402.12 million $ 488,736
May 2, 2025 $ 0.0₅192
-7.63%
$ 402.25 million $ 273,748
May 1, 2025 $ 0.0₅207
+8.72%
$ 434.38 million $ 492,490
Apr 30, 2025 $ 0.0₅19
-1.34%
$ 399.87 million $ 421,170
Apr 29, 2025 $ 0.0₅193
-5.48%
$ 405.3 million $ 38,383
Apr 28, 2025 $ 0.0₅204
-10.22%
$ 428.88 million $ 344,739
Apr 27, 2025 $ 0.0₅227
-1.87%
$ 477.69 million $ 267,164
Apr 26, 2025 $ 0.0₅226
-4.48%
$ 475.06 million $ 442,305
Apr 25, 2025 $ 0.0₅237
-40.18%
$ 497.26 million $ 449,823
Apr 24, 2025 $ 0.0₅396
+58.92%
$ 831.19 million $ 1.81 million
Apr 23, 2025 $ 0.0₅249
+6.42%
$ 523.63 million $ 291,565
Apr 22, 2025 $ 0.0₅234
+6.54%
$ 492.11 million $ 248,835
Apr 21, 2025 $ 0.0₅22
+1.16%
$ 462.98 million $ 356,942
Apr 20, 2025 $ 0.0₅218
+2.89%
$ 457.84 million $ 151,151
Apr 19, 2025 $ 0.0₅212
-0.59%
$ 444.96 million $ 105,083
Apr 18, 2025 $ 0.0₅213
+2.67%
$ 447.62 million $ 145,093
Apr 17, 2025 $ 0.0₅208
+6.74%
$ 435.97 million $ 321,813
Apr 16, 2025 $ 0.0₅184
+8.96%
$ 386.96 million $ 76,091
Apr 15, 2025 $ 0.0₅169
-2.11%
$ 354.95 million $ 402,957
Apr 14, 2025 $ 0.0₅173
-2.67%
$ 362.6 million $ 489,163
Apr 13, 2025 $ 0.0₅177
-1.04%
$ 372.56 million $ 414,189
Apr 12, 2025 $ 0.0₅179
-1.20%
$ 376.47 million $ 289,949
Apr 11, 2025 $ 0.0₅18
-3.11%
$ 378.9 million $ 813,703
Apr 10, 2025 $ 0.0₅186
-10.67%
$ 391.07 million $ 787,599
Apr 9, 2025 $ 0.0₅209
+6.18%
$ 437.99 million $ 1.75 million
Apr 8, 2025 $ 0.0₅196
+2.67%
$ 411.89 million $ 1.38 million
Apr 7, 2025 $ 0.0₅191
-10.42%
$ 401.03 million $ 1.07 million
Apr 6, 2025 $ 0.0₅207
-10.98%
$ 434.34 million $ 946,192
Apr 5, 2025 $ 0.0₅232
+6.32%
$ 487.74 million $ 1.45 million
Apr 4, 2025 $ 0.0₅218
+14.59%
$ 458.6 million $ 903,162
Apr 3, 2025 $ 0.0₅191
+38.24%
$ 400.2 million $ 474,807
Apr 2, 2025 $ 0.0₅138
-2.45%
$ 289.76 million $ 460,233
Apr 1, 2025 $ 0.0₅141
+6.42%
$ 296.89 million $ 389,328
Mar 31, 2025 $ 0.0₅133
+0.10%
$ 279.07 million $ 402,964
Mar 30, 2025 $ 0.0₅133
+0.77%
$ 278.76 million $ 467,720
Mar 29, 2025 $ 0.0₅132
-1.71%
$ 276.62 million $ 497,228
Mar 28, 2025 $ 0.0₅134
-2.98%
$ 281.48 million $ 569,691
Mar 27, 2025 $ 0.0₅138
-2.59%
$ 290.29 million $ 545,454
Mar 26, 2025 $ 0.0₅141
-1.70%
$ 296.18 million $ 503,011
Mar 25, 2025 $ 0.0₅142
-5.42%
$ 298.21 million $ 306,138
Mar 24, 2025 $ 0.0₅15
-2.95%
$ 315.31 million $ 250,958
Mar 23, 2025 $ 0.0₅155
-3.61%
$ 324.88 million $ 210,775
Mar 22, 2025 $ 0.0₅16
-3.26%
$ 335.27 million $ 139,675
Mar 21, 2025 $ 0.0₅165
-11.30%
$ 346.54 million $ 360,551
Mar 20, 2025 $ 0.0₅186
+6.44%
$ 390.68 million $ 661,656
Mar 19, 2025 $ 0.0₅175
+2.28%
$ 367.39 million $ 457,105