Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅19
-3.17%
$ 398.65 million $ 2.13 million
Jul 14, 2025 $ 0.0₅196
+13.34%
$ 411.53 million $ 2.26 million
Jul 13, 2025 $ 0.0₅173
-2.13%
$ 363.11 million $ 2.49 million
Jul 12, 2025 $ 0.0₅177
-2.97%
$ 371.04 million $ 2.15 million
Jul 11, 2025 $ 0.0₅182
+9.37%
$ 382.39 million $ 1.12 million
Jul 10, 2025 $ 0.0₅163
-2.45%
$ 348.47 million $ 1.21 million
Jul 9, 2025 $ 0.0₅167
+10.73%
$ 350.36 million $ 1.24 million
Jul 8, 2025 $ 0.0₅151
+13.42%
$ 316.42 million $ 1.38 million
Jul 7, 2025 $ 0.0₅133
-2.34%
$ 278.99 million $ 926,518
Jul 6, 2025 $ 0.0₅136
+0.11%
$ 285.66 million $ 1.3 million
Jul 5, 2025 $ 0.0₅136
+0.93%
$ 285.36 million $ 987,192
Jul 4, 2025 $ 0.0₅135
-3.98%
$ 282.73 million $ 814,240
Jul 3, 2025 $ 0.0₅14
-1.59%
$ 294.46 million $ 676,364
Jul 2, 2025 $ 0.0₅142
+7.20%
$ 299.21 million $ 1.02 million
Jul 1, 2025 $ 0.0₅128
+2.39%
$ 279.12 million $ 1.17 million
Jun 30, 2025 $ 0.0₅124
+21.82%
$ 260.71 million $ 689,322
Jun 29, 2025 $ 0.0₅102
+1.38%
$ 214.02 million $ 343,233
Jun 28, 2025 $ 0.0₅101
+1.77%
$ 211.09 million $ 329,702
Jun 27, 2025 $ 0.0₆987
-1.64%
$ 207.18 million $ 374,169
Jun 26, 2025 $ 0.0₅101
+2.22%
$ 211.24 million $ 203,467
Jun 25, 2025 $ 0.0₆985
-7.15%
$ 206.8 million $ 192,938
Jun 24, 2025 $ 0.0₅106
+3.71%
$ 222.81 million $ 227,068
Jun 23, 2025 $ 0.0₅102
+0.28%
$ 214.82 million $ 212,896
Jun 22, 2025 $ 0.0₅102
+0.46%
$ 214.21 million $ 192,586
Jun 21, 2025 $ 0.0₅101
+1.30%
$ 212.82 million $ 214,462
Jun 20, 2025 $ 0.0₅1
-3.30%
$ 210.09 million $ 232,498
Jun 19, 2025 $ 0.0₅104
-7.32%
$ 217.93 million $ 245,482
Jun 18, 2025 $ 0.0₅112
+0.15%
$ 235.14 million $ 208,159
Jun 17, 2025 $ 0.0₅112
-0.47%
$ 235.06 million $ 218,322
Jun 16, 2025 $ 0.0₅112
-0.56%
$ 236.18 million $ 229,173
Jun 15, 2025 $ 0.0₅113
-7.23%
$ 238.25 million $ 188,798
Jun 14, 2025 $ 0.0₅123
-2.15%
$ 257.51 million $ 216,030
Jun 13, 2025 $ 0.0₅125
-2.26%
$ 263.16 million $ 210,321
Jun 12, 2025 $ 0.0₅128
-2.41%
$ 268.18 million $ 319,807
Jun 11, 2025 $ 0.0₅131
-0.24%
$ 275.94 million $ 354,312
Jun 10, 2025 $ 0.0₅132
-10.12%
$ 276.61 million $ 234,213
Jun 9, 2025 $ 0.0₅147
-2.04%
$ 308.03 million $ 254,934
Jun 8, 2025 $ 0.0₅15
+0.25%
$ 314.43 million $ 178,001
Jun 7, 2025 $ 0.0₅15
+0.71%
$ 314.23 million $ 276,075
Jun 6, 2025 $ 0.0₅149
+4.18%
$ 312.03 million $ 259,517
Jun 5, 2025 $ 0.0₅143
-6.30%
$ 299.53 million $ 289,246
Jun 4, 2025 $ 0.0₅152
-3.88%
$ 319.67 million $ 259,584
Jun 3, 2025 $ 0.0₅158
+0.48%
$ 332.58 million $ 320,508
Jun 2, 2025 $ 0.0₅158
-3.13%
$ 331.1 million $ 278,461
Jun 1, 2025 $ 0.0₅163
+1.69%
$ 341.73 million $ 215,654
May 31, 2025 $ 0.0₅16
-2.50%
$ 336.18 million $ 258,010
May 30, 2025 $ 0.0₅164
-0.72%
$ 345.2 million $ 313,099
May 29, 2025 $ 0.0₅166
-5.73%
$ 348.35 million $ 693,820
May 28, 2025 $ 0.0₅176
+21.99%
$ 369.53 million $ 418,061
May 27, 2025 $ 0.0₅144
+6.00%
$ 302.92 million $ 337,620