Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0₅134
-5.92%
$52.93 million $24.02 million
Sep 3, 2025 $0.0₅151
-21.01%
$57.22 million $25.46 million
Sep 2, 2025 $0.0₅187
-25.66%
$77.06 million $42.04 million
Sep 1, 2025 $0.0₅251
-1.74%
$100.66 million $40.12 million
Aug 31, 2025 $0.0₅255
+1.50%
$102.44 million $44.29 million
Aug 30, 2025 $0.0₅252
-0.50%
$100.87 million $49.25 million
Aug 29, 2025 $0.0₅253
-0.17%
$101.58 million $44.27 million
Aug 28, 2025 $0.0₅254
+0.20%
$101.76 million $53.07 million
Aug 27, 2025 $0.0₅253
-1.00%
$101.55 million $46.32 million
Aug 26, 2025 $0.0₅256
-0.98%
$102.53 million $68.8 million
Aug 25, 2025 $0.0₅258
-2.32%
$103.9 million $53.63 million
Aug 24, 2025 $0.0₅265
-3.26%
$106.15 million $64.53 million
Aug 23, 2025 $0.0₅274
+0.33%
$109.95 million $57.64 million
Aug 22, 2025 $0.0₅275
-4.29%
$109.44 million $67.17 million
Aug 21, 2025 $0.0₅29
+1.65%
$114.95 million $68 million
Aug 20, 2025 $0.0₅283
+2.34%
$114.37 million $64.99 million
Aug 19, 2025 $0.0₅276
+5.75%
$110.74 million $62.07 million
Aug 18, 2025 $0.0₅261
-4.33%
$104.66 million $63.66 million
Aug 17, 2025 $0.0₅273
+0.38%
$109.42 million $63.41 million
Aug 16, 2025 $0.0₅272
-4.16%
$108.99 million $61.04 million
Aug 15, 2025 $0.0₅283
-3.46%
$113.73 million $75.07 million
Aug 14, 2025 $0.0₅294
-2.26%
$117.81 million $82.53 million
Aug 13, 2025 $0.0₅3
+0.13%
$120.5 million $57.75 million
Aug 12, 2025 $0.0₅3
+0.61%
$120.35 million $74.37 million
Aug 11, 2025 $0.0₅298
-2.21%
$119.61 million $83.92 million
Aug 10, 2025 $0.0₅305
+2.70%
$122.31 million $74.58 million
Aug 9, 2025 $0.0₅297
+2.62%
$119.08 million $49.54 million
Aug 8, 2025 $0.0₅289
+5.70%
$116.33 million $67.78 million
Aug 7, 2025 $0.0₅274
+6.13%
$574.68 million $47.96 million
Aug 6, 2025 $0.0₅258
+2.90%
$541.48 million $51.27 million
Aug 5, 2025 $0.0₅251
+0.76%
$526.24 million $48.42 million
Aug 4, 2025 $0.0₅249
-3.99%
$522.27 million $49.83 million
Aug 3, 2025 $0.0₅266
-3.02%
$543.96 million $61.84 million
Aug 2, 2025 $0.0₅277
+2.93%
$576.82 million $74.52 million
Aug 1, 2025 $0.0₅275
+8.22%
$564.68 million $89.97 million
Jul 31, 2025 $0.0₅254
+4.99%
$533.52 million $102.72 million
Jul 30, 2025 $0.0₅242
+3.90%
$508.16 million $79.48 million
Jul 29, 2025 $0.0₅233
-6.62%
$489.1 million $79.2 million
Jul 28, 2025 $0.0₅249
-6.03%
$523.79 million $106.72 million
Jul 27, 2025 $0.0₅265
+9.19%
$557.37 million $4.5 million
Jul 26, 2025 $0.0₅243
+7.66%
$510.47 million $5.66 million
Jul 25, 2025 $0.0₅226
+29.00%
$474.13 million $7.87 million
Jul 24, 2025 $0.0₅175
+5.55%
$367.88 million $6.08 million
Jul 23, 2025 $0.0₅166
-9.63%
$348.51 million $2.71 million
Jul 22, 2025 $0.0₅184
+2.80%
$385.65 million $2.81 million
Jul 21, 2025 $0.0₅179
+1.61%
$375.13 million $2.63 million
Jul 20, 2025 $0.0₅176
-5.93%
$369.18 million $3.13 million
Jul 19, 2025 $0.0₅187
-4.74%
$392.46 million $2.07 million
Jul 18, 2025 $0.0₅196
-2.30%
$411.97 million $2.59 million
Jul 17, 2025 $0.0₅201
+1.26%
$421.66 million $4.19 million