Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅555
+5.39%
$ 1.16 billion $ 179.46 million
Dec 7, 2024 $ 0.0₅526
+4.47%
$ 1.11 billion $ 122.52 million
Dec 6, 2024 $ 0.0₅504
-2.25%
$ 1.06 billion $ 142.71 million
Dec 5, 2024 $ 0.0₅515
-3.03%
$ 1.08 billion $ 148.85 million
Dec 4, 2024 $ 0.0₅531
-1.03%
$ 1.12 billion $ 143.31 million
Dec 3, 2024 $ 0.0₅537
+4.03%
$ 1.13 billion $ 129.12 million
Dec 2, 2024 $ 0.0₅516
+3.70%
$ 1.08 billion $ 91.51 million
Dec 1, 2024 $ 0.0₅497
+2.42%
$ 1.04 billion $ 99.63 million
Nov 30, 2024 $ 0.0₅485
-6.86%
$ 1.02 billion $ 128.53 million
Nov 29, 2024 $ 0.0₅52
-5.15%
$ 1.09 billion $ 141 million
Nov 28, 2024 $ 0.0₅548
+1.79%
$ 1.15 billion $ 114.08 million
Nov 27, 2024 $ 0.0₅538
+3.03%
$ 1.13 billion $ 57.25 million
Nov 26, 2024 $ 0.0₅526
-9.17%
$ 1.11 billion $ 74.58 million
Nov 25, 2024 $ 0.0₅579
-6.61%
$ 1.22 billion $ 100.76 million
Nov 24, 2024 $ 0.0₅62
-3.92%
$ 1.3 billion $ 185.28 million
Nov 23, 2024 $ 0.0₅645
+3.97%
$ 1.35 billion $ 103.8 million
Nov 22, 2024 $ 0.0₅62
-4.56%
$ 1.3 billion $ 201.58 million
Nov 21, 2024 $ 0.0₅647
+6.08%
$ 1.36 billion $ 26.17 million
Nov 20, 2024 $ 0.0₅505
+58.13%
$ 1.16 billion $ 36.42 million
Nov 19, 2024 $ 0.0₅334
+23.00%
$ 702.31 million $ 19.12 million
Nov 18, 2024 $ 0.0₅27
-0.31%
$ 566.24 million $ 14.35 million
Nov 17, 2024 $ 0.0₅271
+13.20%
$ 569.81 million $ 16.48 million
Nov 16, 2024 $ 0.0₅242
+4.02%
$ 507.41 million $ 15.68 million
Nov 15, 2024 $ 0.0₅232
+3.47%
$ 487.35 million $ 13.01 million
Nov 14, 2024 $ 0.0₅222
-4.39%
$ 467.06 million $ 9.37 million
Nov 13, 2024 $ 0.0₅234
-3.85%
$ 490.58 million $ 10.31 million
Nov 12, 2024 $ 0.0₅244
-3.29%
$ 511.56 million $ 12.2 million
Nov 11, 2024 $ 0.0₅256
+8.35%
$ 537.64 million $ 11.75 million
Nov 10, 2024 $ 0.0₅238
-0.99%
$ 499.26 million $ 13.01 million
Nov 9, 2024 $ 0.0₅244
+10.61%
$ 512.01 million $ 9.89 million
Nov 8, 2024 $ 0.0₅221
-14.38%
$ 463.89 million $ 13.71 million
Nov 7, 2024 $ 0.0₅257
-5.75%
$ 538.65 million $ 10.77 million
Nov 6, 2024 $ 0.0₅272
-5.78%
$ 571.21 million $ 12.97 million
Nov 5, 2024 $ 0.0₅286
+1.80%
$ 601.4 million $ 11.7 million
Nov 4, 2024 $ 0.0₅293
+2.16%
$ -- $ 13.52 million
Nov 3, 2024 $ 0.0₅294
+6.92%
$ 617.48 million $ 13.54 million
Nov 2, 2024 $ 0.0₅275
+7.47%
$ 576.56 million $ 12.25 million
Nov 1, 2024 $ 0.0₅254
+3.01%
$ 532.7 million $ 9.55 million
Oct 31, 2024 $ 0.0₅246
-7.59%
$ 516.33 million $ 8.42 million
Oct 30, 2024 $ 0.0₅267
-8.52%
$ 560.01 million $ 10.33 million
Oct 29, 2024 $ 0.0₅291
+3.11%
$ 611.89 million $ 9.73 million
Oct 28, 2024 $ 0.0₅282
-5.69%
$ 592.92 million $ 11.44 million
Oct 27, 2024 $ 0.0₅299
-4.03%
$ 628.62 million $ 13.01 million
Oct 26, 2024 $ 0.0₅312
+10.12%
$ 655.24 million $ 12.21 million
Oct 25, 2024 $ 0.0₅28
+7.46%
$ 587.04 million $ 13.61 million
Oct 24, 2024 $ 0.0₅26
-4.79%
$ 546.75 million $ 12.87 million
Oct 23, 2024 $ 0.0₅274
+8.89%
$ 574.49 million $ 14.2 million
Oct 22, 2024 $ 0.0₅251
+5.67%
$ 527.52 million $ 11.29 million
Oct 21, 2024 $ 0.0₅238
+6.51%
$ 499.42 million $ 9.07 million
Oct 20, 2024 $ 0.0₅223
-6.50%
$ 468.76 million $ 8.04 million