Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅132
-2.42%
$ 276.45 million $ 891,154
Feb 14, 2025 $ 0.0₅135
+14.81%
$ 283.31 million $ 1.51 million
Feb 13, 2025 $ 0.0₅117
-4.41%
$ 246.65 million $ 1.05 million
Feb 12, 2025 $ 0.0₅123
+8.05%
$ 258.04 million $ 1.19 million
Feb 11, 2025 $ 0.0₅114
+8.91%
$ 238.73 million $ 1.55 million
Feb 10, 2025 $ 0.0₅104
-0.48%
$ 219.41 million $ 765,550
Feb 9, 2025 $ 0.0₅105
-9.79%
$ 220.47 million $ 866,273
Feb 8, 2025 $ 0.0₅116
-3.76%
$ 243.44 million $ 1.23 million
Feb 7, 2025 $ 0.0₅12
-5.55%
$ 252.34 million $ 2.57 million
Feb 6, 2025 $ 0.0₅127
+7.71%
$ 267.18 million $ 2.93 million
Feb 5, 2025 $ 0.0₅118
-5.56%
$ 248.61 million $ 1.96 million
Feb 4, 2025 $ 0.0₅125
+1.68%
$ 263.38 million $ 2.6 million
Feb 3, 2025 $ 0.0₅123
-35.52%
$ 258.57 million $ 4.08 million
Feb 2, 2025 $ 0.0₅188
-13.11%
$ 394.03 million $ 3.04 million
Feb 1, 2025 $ 0.0₅216
-2.20%
$ 453.47 million $ 4.8 million
Jan 31, 2025 $ 0.0₅221
+26.30%
$ 463.87 million $ 5.11 million
Jan 30, 2025 $ 0.0₅175
+1.02%
$ 367.25 million $ 1.93 million
Jan 29, 2025 $ 0.0₅171
-1.83%
$ 358.82 million $ 2.23 million
Jan 28, 2025 $ 0.0₅174
+2.28%
$ 365.51 million $ 2.56 million
Jan 27, 2025 $ 0.0₅17
-7.56%
$ 357.69 million $ 2.35 million
Jan 26, 2025 $ 0.0₅184
+1.76%
$ 386.94 million $ 2.78 million
Jan 25, 2025 $ 0.0₅181
+13.08%
$ 380.26 million $ 1.02 million
Jan 24, 2025 $ 0.0₅166
+1.97%
$ 348.03 million $ 4.34 million
Jan 23, 2025 $ 0.0₅163
-27.48%
$ 341.39 million $ 6.34 million
Jan 22, 2025 $ 0.0₅224
-36.03%
$ 470.73 million $ 3.11 million
Jan 21, 2025 $ 0.0₅351
-0.78%
$ 736.09 million $ 5.9 million
Jan 20, 2025 $ 0.0₅353
+3.27%
$ 741.86 million $ 5.17 million
Jan 19, 2025 $ 0.0₅342
-2.00%
$ 718.38 million $ 5.91 million
Jan 18, 2025 $ 0.0₅349
-4.04%
$ 733.07 million $ 6.16 million
Jan 17, 2025 $ 0.0₅364
-0.96%
$ 763.91 million $ 10.59 million
Jan 16, 2025 $ 0.0₅367
+1.19%
$ 771.33 million $ 10.22 million
Jan 15, 2025 $ 0.0₅363
+0.68%
$ 762.27 million $ 3.12 million
Jan 14, 2025 $ 0.0₅36
-1.10%
$ 756.55 million $ 2.37 million
Jan 13, 2025 $ 0.0₅364
-5.27%
$ 764.98 million $ 7.71 million
Jan 12, 2025 $ 0.0₅385
-2.33%
$ 807.58 million $ 8.46 million
Jan 11, 2025 $ 0.0₅394
+1.49%
$ 826.83 million $ 7.95 million
Jan 10, 2025 $ 0.0₅388
-1.35%
$ 814.75 million $ 7.51 million
Jan 9, 2025 $ 0.0₅393
-1.54%
$ 825.3 million $ 6.31 million
Jan 8, 2025 $ 0.0₅399
-1.31%
$ 838.16 million $ 10.02 million
Jan 7, 2025 $ 0.0₅404
-0.70%
$ 849.29 million $ 11.78 million
Jan 6, 2025 $ 0.0₅407
-0.75%
$ 855.09 million $ 11.83 million
Jan 5, 2025 $ 0.0₅41
+0.73%
$ 861.91 million $ 13.45 million
Jan 4, 2025 $ 0.0₅407
+0.48%
$ 855.74 million $ 9.45 million
Jan 3, 2025 $ 0.0₅406
+0.17%
$ 851.63 million $ 11.4 million
Jan 2, 2025 $ 0.0₅405
+0.09%
$ 850.15 million $ 10.87 million
Jan 1, 2025 $ 0.0₅404
-0.32%
$ 849.37 million $ 12.65 million
Dec 31, 2024 $ 0.0₅406
-0.33%
$ 851.92 million $ 14.07 million
Dec 30, 2024 $ 0.0₅408
-0.84%
$ 857.53 million $ 12.31 million
Dec 29, 2024 $ 0.0₅41
-6.57%
$ 860.28 million $ 16.81 million
Dec 28, 2024 $ 0.0₅438
-5.65%
$ 920.77 million $ 17.7 million