Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₆96
+2.36%
$ 38 million $ 17.26 million
Sep 21, 2025 $ 0.0₆934
+8.75%
$ 37.64 million $ 15.68 million
Sep 20, 2025 $ 0.0₆876
-22.90%
$ 34.45 million $ 17.07 million
Sep 19, 2025 $ 0.0₅11
-10.02%
$ 45.57 million $ 20.48 million
Sep 18, 2025 $ 0.0₅129
+73.36%
$ 48.89 million $ 7.43 million
Sep 17, 2025 $ 0.0₆721
+10.87%
$ 29.88 million $ 6.66 million
Sep 16, 2025 $ 0.0₆659
-18.07%
$ 26.11 million $ 2.79 million
Sep 15, 2025 $ 0.0₆8
-9.61%
$ 32.2 million $ 3.78 million
Sep 14, 2025 $ 0.0₆889
-10.78%
$ 35.52 million $ 4.16 million
Sep 13, 2025 $ 0.0₆996
-30.25%
$ 39.93 million $ 5.17 million
Sep 12, 2025 $ 0.0₅143
+19.91%
$ 57.31 million $ 266,177
Sep 11, 2025 $ 0.0₅119
-1.11%
$ 47.8 million $ 8.71 million
Sep 10, 2025 $ 0.0₅12
-9.52%
$ 48.33 million $ 8.04 million
Sep 9, 2025 $ 0.0₅133
-0.79%
$ 53.43 million $ 10.66 million
Sep 8, 2025 $ 0.0₅134
-0.65%
$ 53.89 million $ 12.29 million
Sep 7, 2025 $ 0.0₅135
-2.22%
$ 54.19 million $ 16.55 million
Sep 6, 2025 $ 0.0₅138
-19.20%
$ 55.44 million $ 15.78 million
Sep 5, 2025 $ 0.0₅171
+29.17%
$ 68.61 million $ 20.38 million
Sep 4, 2025 $ 0.0₅134
-5.92%
$ 52.93 million $ 24.02 million
Sep 3, 2025 $ 0.0₅151
-21.01%
$ 57.22 million $ 25.46 million
Sep 2, 2025 $ 0.0₅187
-25.66%
$ 77.06 million $ 42.04 million
Sep 1, 2025 $ 0.0₅251
-1.74%
$ 100.66 million $ 40.12 million
Aug 31, 2025 $ 0.0₅255
+1.50%
$ 102.44 million $ 44.29 million
Aug 30, 2025 $ 0.0₅252
-0.50%
$ 100.87 million $ 49.25 million
Aug 29, 2025 $ 0.0₅253
-0.17%
$ 101.58 million $ 44.27 million
Aug 28, 2025 $ 0.0₅254
+0.20%
$ 101.76 million $ 53.07 million
Aug 27, 2025 $ 0.0₅253
-1.00%
$ 101.55 million $ 46.32 million
Aug 26, 2025 $ 0.0₅256
-0.98%
$ 102.53 million $ 68.8 million
Aug 25, 2025 $ 0.0₅258
-2.32%
$ 103.9 million $ 53.63 million
Aug 24, 2025 $ 0.0₅265
-3.26%
$ 106.15 million $ 64.53 million
Aug 23, 2025 $ 0.0₅274
+0.33%
$ 109.95 million $ 57.64 million
Aug 22, 2025 $ 0.0₅275
-4.29%
$ 109.44 million $ 67.17 million
Aug 21, 2025 $ 0.0₅29
+1.65%
$ 114.95 million $ 68 million
Aug 20, 2025 $ 0.0₅283
+2.34%
$ 114.37 million $ 64.99 million
Aug 19, 2025 $ 0.0₅276
+5.75%
$ 110.74 million $ 62.07 million
Aug 18, 2025 $ 0.0₅261
-4.33%
$ 104.66 million $ 63.66 million
Aug 17, 2025 $ 0.0₅273
+0.38%
$ 109.42 million $ 63.41 million
Aug 16, 2025 $ 0.0₅272
-4.16%
$ 108.99 million $ 61.04 million
Aug 15, 2025 $ 0.0₅283
-3.46%
$ 113.73 million $ 75.07 million
Aug 14, 2025 $ 0.0₅294
-2.26%
$ 117.81 million $ 82.53 million
Aug 13, 2025 $ 0.0₅3
+0.13%
$ 120.5 million $ 57.75 million
Aug 12, 2025 $ 0.0₅3
+0.61%
$ 120.35 million $ 74.37 million
Aug 11, 2025 $ 0.0₅298
-2.21%
$ 119.61 million $ 83.92 million
Aug 10, 2025 $ 0.0₅305
+2.70%
$ 122.31 million $ 74.58 million
Aug 9, 2025 $ 0.0₅297
+2.62%
$ 119.08 million $ 49.54 million
Aug 8, 2025 $ 0.0₅289
+5.70%
$ 116.33 million $ 67.78 million
Aug 7, 2025 $ 0.0₅274
+6.13%
$ 574.68 million $ 47.96 million
Aug 6, 2025 $ 0.0₅258
+2.90%
$ 541.48 million $ 51.27 million
Aug 5, 2025 $ 0.0₅251
+0.76%
$ 526.24 million $ 48.42 million
Aug 4, 2025 $ 0.0₅249
-3.99%
$ 522.27 million $ 49.83 million