Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅152
-13.65%
$ 54.56 million $ 14.6 million
Nov 22, 2025 $ 0.0₅175
-5.32%
$ 62.99 million $ 19.68 million
Nov 21, 2025 $ 0.0₅182
-5.90%
$ 66.11 million $ 20.21 million
Nov 20, 2025 $ 0.0₅193
+4.60%
$ 77.79 million $ 28.01 million
Nov 19, 2025 $ 0.0₅185
-0.06%
$ 74.16 million $ 27.7 million
Nov 18, 2025 $ 0.0₅185
+7.34%
$ 74.23 million $ 18.31 million
Nov 17, 2025 $ 0.0₅172
+4.65%
$ 69.14 million $ 24.97 million
Nov 16, 2025 $ 0.0₅163
-3.06%
$ 66.1 million $ 18.7 million
Nov 15, 2025 $ 0.0₅168
+8.00%
$ 67.47 million $ 16.72 million
Nov 14, 2025 $ 0.0₅155
-8.73%
$ 62.33 million $ 23.32 million
Nov 13, 2025 $ 0.0₅171
+1.38%
$ 68.31 million $ 26 million
Nov 12, 2025 $ 0.0₅169
+7.13%
$ 67.86 million $ 20.07 million
Nov 11, 2025 $ 0.0₅158
+5.61%
$ 63.2 million $ 23.2 million
Nov 10, 2025 $ 0.0₅149
+3.33%
$ 59.84 million $ 18.9 million
Nov 9, 2025 $ 0.0₅144
+7.44%
$ 58.02 million $ 19.22 million
Nov 8, 2025 $ 0.0₅134
-2.92%
$ 53.9 million $ 18.43 million
Nov 7, 2025 $ 0.0₅138
-0.05%
$ 55.52 million $ 19.88 million
Nov 6, 2025 $ 0.0₅138
-1.62%
$ 55.54 million $ 14.14 million
Nov 5, 2025 $ 0.0₅141
+4.43%
$ 56.46 million $ 14.21 million
Nov 4, 2025 $ 0.0₅135
-5.24%
$ 54.07 million $ 17.5 million
Nov 3, 2025 $ 0.0₅142
-0.67%
$ 57.06 million $ 15.68 million
Nov 2, 2025 $ 0.0₅143
+9.30%
$ 57.44 million $ 13.77 million
Nov 1, 2025 $ 0.0₅131
-5.66%
$ 52.54 million $ 12.47 million
Oct 31, 2025 $ 0.0₅139
-4.88%
$ 55.7 million $ 14.77 million
Oct 30, 2025 $ 0.0₅149
-19.35%
$ 58.7 million $ 27.12 million
Oct 29, 2025 $ 0.0₅184
-23.40%
$ 73.61 million $ 37.27 million
Oct 28, 2025 $ 0.0₅241
+10.22%
$ 96.57 million $ 51.74 million
Oct 27, 2025 $ 0.0₅219
+18.21%
$ 87.92 million $ 51.04 million
Oct 26, 2025 $ 0.0₅185
+3.43%
$ 74.31 million $ 34.28 million
Oct 25, 2025 $ 0.0₅179
-2.22%
$ 71.82 million $ 35.65 million
Oct 24, 2025 $ 0.0₅183
-4.65%
$ 73.46 million $ 20.59 million
Oct 23, 2025 $ 0.0₅191
+14.02%
$ 77 million $ 29.18 million
Oct 22, 2025 $ 0.0₅169
+7.61%
$ 67.2 million $ 17.65 million
Oct 21, 2025 $ 0.0₅151
+12.38%
$ 62.94 million $ 10.46 million
Oct 20, 2025 $ 0.0₅134
-0.25%
$ 53.94 million $ 6.64 million
Oct 19, 2025 $ 0.0₅134
-2.64%
$ 53.87 million $ 9.08 million
Oct 18, 2025 $ 0.0₅137
+4.28%
$ 55.26 million $ 7.69 million
Oct 17, 2025 $ 0.0₅136
-3.20%
$ 52.77 million $ 12.22 million
Oct 16, 2025 $ 0.0₅14
-4.20%
$ 56.36 million $ 8.04 million
Oct 15, 2025 $ 0.0₅147
-2.77%
$ 58.82 million $ 7.43 million
Oct 14, 2025 $ 0.0₅151
-3.27%
$ 60.5 million $ 9.16 million
Oct 13, 2025 $ 0.0₅156
-6.62%
$ 62.57 million $ 8.33 million
Oct 12, 2025 $ 0.0₅167
+6.97%
$ 66.99 million $ 11.12 million
Oct 11, 2025 $ 0.0₅156
-10.01%
$ 62.49 million $ 11.67 million
Oct 10, 2025 $ 0.0₅178
+1.55%
$ 71.6 million $ 25.22 million
Oct 9, 2025 $ 0.0₅176
+14.78%
$ 70.51 million $ 26.19 million
Oct 8, 2025 $ 0.0₅153
+0.39%
$ 61.42 million $ 26.09 million
Oct 7, 2025 $ 0.0₅152
+5.47%
$ 61.16 million $ 14.16 million
Oct 6, 2025 $ 0.0₅145
+4.21%
$ 58.01 million $ 14.54 million
Oct 5, 2025 $ 0.0₅139
+0.28%
$ 55.66 million $ 16.06 million