Coinranking
Ape and Pepe Historical Data
APEPE
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0₅249 | -3.99% |
| Aug 3, 2025 | $ 0.0₅266 | -3.02% |
| Aug 2, 2025 | $ 0.0₅277 | +2.93% |
| Aug 1, 2025 | $ 0.0₅275 | +8.22% |
| Jul 31, 2025 | $ 0.0₅254 | +4.99% |
| Jul 30, 2025 | $ 0.0₅242 | +3.90% |
| Jul 29, 2025 | $ 0.0₅233 | -6.62% |
| Jul 28, 2025 | $ 0.0₅249 | -6.03% |
| Jul 27, 2025 | $ 0.0₅265 | +9.19% |
| Jul 26, 2025 | $ 0.0₅243 | +7.66% |
| Jul 25, 2025 | $ 0.0₅226 | +29.00% |
| Jul 24, 2025 | $ 0.0₅175 | +5.55% |
| Jul 23, 2025 | $ 0.0₅166 | -9.63% |
| Jul 22, 2025 | $ 0.0₅184 | +2.80% |
| Jul 21, 2025 | $ 0.0₅179 | +1.61% |
| Jul 20, 2025 | $ 0.0₅176 | -5.93% |
| Jul 19, 2025 | $ 0.0₅187 | -4.74% |
| Jul 18, 2025 | $ 0.0₅196 | -2.30% |
| Jul 17, 2025 | $ 0.0₅201 | +1.26% |
| Jul 16, 2025 | $ 0.0₅198 | +4.46% |
| Jul 15, 2025 | $ 0.0₅19 | -3.17% |
| Jul 14, 2025 | $ 0.0₅196 | +13.34% |
| Jul 13, 2025 | $ 0.0₅173 | -2.13% |
| Jul 12, 2025 | $ 0.0₅177 | -2.97% |
| Jul 11, 2025 | $ 0.0₅182 | +9.37% |
| Jul 10, 2025 | $ 0.0₅163 | -2.45% |
| Jul 9, 2025 | $ 0.0₅167 | +10.73% |
| Jul 8, 2025 | $ 0.0₅151 | +13.42% |
| Jul 7, 2025 | $ 0.0₅133 | -2.34% |
| Jul 6, 2025 | $ 0.0₅136 | +0.11% |
| Jul 5, 2025 | $ 0.0₅136 | +0.93% |
| Jul 4, 2025 | $ 0.0₅135 | -3.98% |
| Jul 3, 2025 | $ 0.0₅14 | -1.59% |
| Jul 2, 2025 | $ 0.0₅142 | +7.20% |
| Jul 1, 2025 | $ 0.0₅128 | +2.39% |
| Jun 30, 2025 | $ 0.0₅124 | +21.82% |
| Jun 29, 2025 | $ 0.0₅102 | +1.38% |
| Jun 28, 2025 | $ 0.0₅101 | +1.77% |
| Jun 27, 2025 | $ 0.0₆987 | -1.64% |
| Jun 26, 2025 | $ 0.0₅101 | +2.22% |
| Jun 25, 2025 | $ 0.0₆985 | -7.15% |
| Jun 24, 2025 | $ 0.0₅106 | +3.71% |
| Jun 23, 2025 | $ 0.0₅102 | +0.28% |
| Jun 22, 2025 | $ 0.0₅102 | +0.46% |
| Jun 21, 2025 | $ 0.0₅101 | +1.30% |
| Jun 20, 2025 | $ 0.0₅1 | -3.30% |
| Jun 19, 2025 | $ 0.0₅104 | -7.32% |
| Jun 18, 2025 | $ 0.0₅112 | +0.15% |
| Jun 17, 2025 | $ 0.0₅112 | -0.47% |
| Jun 16, 2025 | $ 0.0₅112 | -0.56% |