Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₅115
+2.34%
$ 41.22 million $ 14.59 million
Dec 11, 2025 $ 0.0₅112
-2.00%
$ 40.28 million $ 14.23 million
Dec 10, 2025 $ 0.0₅115
-3.90%
$ 41.09 million $ 15.1 million
Dec 9, 2025 $ 0.0₅119
-1.64%
$ 42.74 million $ 11.59 million
Dec 8, 2025 $ 0.0₅121
+0.49%
$ 43.47 million $ 15.79 million
Dec 7, 2025 $ 0.0₅121
-9.69%
$ 43.27 million $ 11.03 million
Dec 6, 2025 $ 0.0₅134
+2.62%
$ 47.98 million $ 15.08 million
Dec 5, 2025 $ 0.0₅13
-11.89%
$ 46.71 million $ 15.81 million
Dec 4, 2025 $ 0.0₅148
-7.21%
$ 53 million $ 22.11 million
Dec 3, 2025 $ 0.0₅159
-13.41%
$ 57.13 million $ 28.81 million
Dec 2, 2025 $ 0.0₅184
+0.71%
$ 65.96 million $ 27.46 million
Dec 1, 2025 $ 0.0₅183
+1.08%
$ 65.5 million $ 21.98 million
Nov 30, 2025 $ 0.0₅167
-12.52%
$ 64.81 million $ 13.36 million
Nov 29, 2025 $ 0.0₅178
+11.04%
$ 68.29 million $ 11.66 million
Nov 28, 2025 $ 0.0₅16
+5.96%
$ 57.6 million $ 13.62 million
Nov 27, 2025 $ 0.0₅149
+2.87%
$ 54.16 million $ 14.71 million
Nov 26, 2025 $ 0.0₅144
+1.56%
$ 51.94 million $ 13.59 million
Nov 25, 2025 $ 0.0₅135
-7.80%
$ 50.91 million $ 12.67 million
Nov 24, 2025 $ 0.0₅151
-0.54%
$ 52.59 million $ 16.9 million
Nov 23, 2025 $ 0.0₅152
-13.65%
$ 54.56 million $ 14.6 million
Nov 22, 2025 $ 0.0₅175
-5.32%
$ 62.99 million $ 19.68 million
Nov 21, 2025 $ 0.0₅182
-5.90%
$ 66.11 million $ 20.21 million
Nov 20, 2025 $ 0.0₅193
+4.60%
$ 77.79 million $ 28.01 million
Nov 19, 2025 $ 0.0₅185
-0.06%
$ 74.16 million $ 27.7 million
Nov 18, 2025 $ 0.0₅185
+7.34%
$ 74.23 million $ 18.31 million
Nov 17, 2025 $ 0.0₅172
+4.65%
$ 69.14 million $ 24.97 million
Nov 16, 2025 $ 0.0₅163
-3.06%
$ 66.1 million $ 18.7 million
Nov 15, 2025 $ 0.0₅168
+8.00%
$ 67.47 million $ 16.72 million
Nov 14, 2025 $ 0.0₅155
-8.73%
$ 62.33 million $ 23.32 million
Nov 13, 2025 $ 0.0₅171
+1.38%
$ 68.31 million $ 26 million
Nov 12, 2025 $ 0.0₅169
+7.13%
$ 67.86 million $ 20.07 million
Nov 11, 2025 $ 0.0₅158
+5.61%
$ 63.2 million $ 23.2 million
Nov 10, 2025 $ 0.0₅149
+3.33%
$ 59.84 million $ 18.9 million
Nov 9, 2025 $ 0.0₅144
+7.44%
$ 58.02 million $ 19.22 million
Nov 8, 2025 $ 0.0₅134
-2.92%
$ 53.9 million $ 18.43 million
Nov 7, 2025 $ 0.0₅138
-0.05%
$ 55.52 million $ 19.88 million
Nov 6, 2025 $ 0.0₅138
-1.62%
$ 55.54 million $ 14.14 million
Nov 5, 2025 $ 0.0₅141
+4.43%
$ 56.46 million $ 14.21 million
Nov 4, 2025 $ 0.0₅135
-5.24%
$ 54.07 million $ 17.5 million
Nov 3, 2025 $ 0.0₅142
-0.67%
$ 57.06 million $ 15.68 million
Nov 2, 2025 $ 0.0₅143
+9.30%
$ 57.44 million $ 13.77 million
Nov 1, 2025 $ 0.0₅131
-5.66%
$ 52.54 million $ 12.47 million
Oct 31, 2025 $ 0.0₅139
-4.88%
$ 55.7 million $ 14.77 million
Oct 30, 2025 $ 0.0₅149
-19.35%
$ 58.7 million $ 27.12 million
Oct 29, 2025 $ 0.0₅184
-23.40%
$ 73.61 million $ 37.27 million
Oct 28, 2025 $ 0.0₅241
+10.22%
$ 96.57 million $ 51.74 million
Oct 27, 2025 $ 0.0₅219
+18.21%
$ 87.92 million $ 51.04 million
Oct 26, 2025 $ 0.0₅185
+3.43%
$ 74.31 million $ 34.28 million
Oct 25, 2025 $ 0.0₅179
-2.22%
$ 71.82 million $ 35.65 million
Oct 24, 2025 $ 0.0₅183
-4.65%
$ 73.46 million $ 20.59 million