Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅191
+14.02%
$ 77 million $ 29.18 million
Oct 22, 2025 $ 0.0₅169
+7.61%
$ 67.2 million $ 17.65 million
Oct 21, 2025 $ 0.0₅151
+12.38%
$ 62.94 million $ 10.46 million
Oct 20, 2025 $ 0.0₅134
-0.25%
$ 53.94 million $ 6.64 million
Oct 19, 2025 $ 0.0₅134
-2.64%
$ 53.87 million $ 9.08 million
Oct 18, 2025 $ 0.0₅137
+4.28%
$ 55.26 million $ 7.69 million
Oct 17, 2025 $ 0.0₅136
-3.20%
$ 52.77 million $ 12.22 million
Oct 16, 2025 $ 0.0₅14
-4.20%
$ 56.36 million $ 8.04 million
Oct 15, 2025 $ 0.0₅147
-2.77%
$ 58.82 million $ 7.43 million
Oct 14, 2025 $ 0.0₅151
-3.27%
$ 60.5 million $ 9.16 million
Oct 13, 2025 $ 0.0₅156
-6.62%
$ 62.57 million $ 8.33 million
Oct 12, 2025 $ 0.0₅167
+6.97%
$ 66.99 million $ 11.12 million
Oct 11, 2025 $ 0.0₅156
-10.01%
$ 62.49 million $ 11.67 million
Oct 10, 2025 $ 0.0₅178
+1.55%
$ 71.6 million $ 25.22 million
Oct 9, 2025 $ 0.0₅176
+14.78%
$ 70.51 million $ 26.19 million
Oct 8, 2025 $ 0.0₅153
+0.39%
$ 61.42 million $ 26.09 million
Oct 7, 2025 $ 0.0₅152
+5.47%
$ 61.16 million $ 14.16 million
Oct 6, 2025 $ 0.0₅145
+4.21%
$ 58.01 million $ 14.54 million
Oct 5, 2025 $ 0.0₅139
+0.28%
$ 55.66 million $ 16.06 million
Oct 4, 2025 $ 0.0₅138
-19.64%
$ 55.48 million $ 19.69 million
Oct 3, 2025 $ 0.0₅188
+49.85%
$ 68.88 million $ 48.04 million
Oct 2, 2025 $ 0.0₅126
+31.29%
$ 50.45 million $ 30.61 million
Oct 1, 2025 $ 0.0₆957
+10.11%
$ 38.42 million $ 13.61 million
Sep 30, 2025 $ 0.0₆861
-4.03%
$ 34.87 million $ 13.11 million
Sep 29, 2025 $ 0.0₆897
-1.75%
$ 35.99 million $ 12.3 million
Sep 28, 2025 $ 0.0₆908
-0.85%
$ 36.62 million $ 13.55 million
Sep 27, 2025 $ 0.0₆915
-2.28%
$ 36.71 million $ 12.98 million
Sep 26, 2025 $ 0.0₆914
-6.75%
$ 37.56 million $ 19.08 million
Sep 25, 2025 $ 0.0₆895
-4.17%
$ 39.15 million $ 20.27 million
Sep 24, 2025 $ 0.0₆902
-0.02%
$ 37.47 million $ 17.53 million
Sep 23, 2025 $ 0.0₆902
-4.69%
$ 36.19 million $ 18.88 million
Sep 22, 2025 $ 0.0₆96
+2.36%
$ 38 million $ 17.26 million
Sep 21, 2025 $ 0.0₆934
+8.75%
$ 37.64 million $ 15.68 million
Sep 20, 2025 $ 0.0₆876
-22.90%
$ 34.45 million $ 17.07 million
Sep 19, 2025 $ 0.0₅11
-10.02%
$ 45.57 million $ 20.48 million
Sep 18, 2025 $ 0.0₅129
+73.36%
$ 48.89 million $ 7.43 million
Sep 17, 2025 $ 0.0₆721
+10.87%
$ 29.88 million $ 6.66 million
Sep 16, 2025 $ 0.0₆659
-18.07%
$ 26.11 million $ 2.79 million
Sep 15, 2025 $ 0.0₆8
-9.61%
$ 32.2 million $ 3.78 million
Sep 14, 2025 $ 0.0₆889
-10.78%
$ 35.52 million $ 4.16 million
Sep 13, 2025 $ 0.0₆996
-30.25%
$ 39.93 million $ 5.17 million
Sep 12, 2025 $ 0.0₅143
+19.91%
$ 57.31 million $ 266,177
Sep 11, 2025 $ 0.0₅119
-1.11%
$ 47.8 million $ 8.71 million
Sep 10, 2025 $ 0.0₅12
-9.52%
$ 48.33 million $ 8.04 million
Sep 9, 2025 $ 0.0₅133
-0.79%
$ 53.43 million $ 10.66 million
Sep 8, 2025 $ 0.0₅134
-0.65%
$ 53.89 million $ 12.29 million
Sep 7, 2025 $ 0.0₅135
-2.22%
$ 54.19 million $ 16.55 million
Sep 6, 2025 $ 0.0₅138
-19.20%
$ 55.44 million $ 15.78 million
Sep 5, 2025 $ 0.0₅171
+29.17%
$ 68.61 million $ 20.38 million
Sep 4, 2025 $ 0.0₅134
-5.92%
$ 52.93 million $ 24.02 million