Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0₅114
-0.45%
$41.02 million $12.8 million
Dec 12, 2025 $0.0₅115
+2.34%
$41.22 million $14.59 million
Dec 11, 2025 $0.0₅112
-2.00%
$40.28 million $14.23 million
Dec 10, 2025 $0.0₅115
-3.90%
$41.09 million $15.1 million
Dec 9, 2025 $0.0₅119
-1.64%
$42.74 million $11.59 million
Dec 8, 2025 $0.0₅121
+0.49%
$43.47 million $15.79 million
Dec 7, 2025 $0.0₅121
-9.69%
$43.27 million $11.03 million
Dec 6, 2025 $0.0₅134
+2.62%
$47.98 million $15.08 million
Dec 5, 2025 $0.0₅13
-11.89%
$46.71 million $15.81 million
Dec 4, 2025 $0.0₅148
-7.21%
$53 million $22.11 million
Dec 3, 2025 $0.0₅159
-13.41%
$57.13 million $28.81 million
Dec 2, 2025 $0.0₅184
+0.71%
$65.96 million $27.46 million
Dec 1, 2025 $0.0₅183
+1.08%
$65.5 million $21.98 million
Nov 30, 2025 $0.0₅167
-12.52%
$64.81 million $13.36 million
Nov 29, 2025 $0.0₅178
+11.04%
$68.29 million $11.66 million
Nov 28, 2025 $0.0₅16
+5.96%
$57.6 million $13.62 million
Nov 27, 2025 $0.0₅149
+2.87%
$54.16 million $14.71 million
Nov 26, 2025 $0.0₅144
+1.56%
$51.94 million $13.59 million
Nov 25, 2025 $0.0₅135
-7.80%
$50.91 million $12.67 million
Nov 24, 2025 $0.0₅151
-0.54%
$52.59 million $16.9 million
Nov 23, 2025 $0.0₅152
-13.65%
$54.56 million $14.6 million
Nov 22, 2025 $0.0₅175
-5.32%
$62.99 million $19.68 million
Nov 21, 2025 $0.0₅182
-5.90%
$66.11 million $20.21 million
Nov 20, 2025 $0.0₅193
+4.60%
$77.79 million $28.01 million
Nov 19, 2025 $0.0₅185
-0.06%
$74.16 million $27.7 million
Nov 18, 2025 $0.0₅185
+7.34%
$74.23 million $18.31 million
Nov 17, 2025 $0.0₅172
+4.65%
$69.14 million $24.97 million
Nov 16, 2025 $0.0₅163
-3.06%
$66.1 million $18.7 million
Nov 15, 2025 $0.0₅168
+8.00%
$67.47 million $16.72 million
Nov 14, 2025 $0.0₅155
-8.73%
$62.33 million $23.32 million
Nov 13, 2025 $0.0₅171
+1.38%
$68.31 million $26 million
Nov 12, 2025 $0.0₅169
+7.13%
$67.86 million $20.07 million
Nov 11, 2025 $0.0₅158
+5.61%
$63.2 million $23.2 million
Nov 10, 2025 $0.0₅149
+3.33%
$59.84 million $18.9 million
Nov 9, 2025 $0.0₅144
+7.44%
$58.02 million $19.22 million
Nov 8, 2025 $0.0₅134
-2.92%
$53.9 million $18.43 million
Nov 7, 2025 $0.0₅138
-0.05%
$55.52 million $19.88 million
Nov 6, 2025 $0.0₅138
-1.62%
$55.54 million $14.14 million
Nov 5, 2025 $0.0₅141
+4.43%
$56.46 million $14.21 million
Nov 4, 2025 $0.0₅135
-5.24%
$54.07 million $17.5 million
Nov 3, 2025 $0.0₅142
-0.67%
$57.06 million $15.68 million
Nov 2, 2025 $0.0₅143
+9.30%
$57.44 million $13.77 million
Nov 1, 2025 $0.0₅131
-5.66%
$52.54 million $12.47 million
Oct 31, 2025 $0.0₅139
-4.88%
$55.7 million $14.77 million
Oct 30, 2025 $0.0₅149
-19.35%
$58.7 million $27.12 million
Oct 29, 2025 $0.0₅184
-23.40%
$73.61 million $37.27 million
Oct 28, 2025 $0.0₅241
+10.22%
$96.57 million $51.74 million
Oct 27, 2025 $0.0₅219
+18.21%
$87.92 million $51.04 million
Oct 26, 2025 $0.0₅185
+3.43%
$74.31 million $34.28 million
Oct 25, 2025 $0.0₅179
-2.22%
$71.82 million $35.65 million