Coinranking
Ape and Pepe Historical Data
APEPE
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0₅113 | -7.23% |
| Jun 14, 2025 | $ 0.0₅123 | -2.15% |
| Jun 13, 2025 | $ 0.0₅125 | -2.26% |
| Jun 12, 2025 | $ 0.0₅128 | -2.41% |
| Jun 11, 2025 | $ 0.0₅131 | -0.24% |
| Jun 10, 2025 | $ 0.0₅132 | -10.12% |
| Jun 9, 2025 | $ 0.0₅147 | -2.04% |
| Jun 8, 2025 | $ 0.0₅15 | +0.25% |
| Jun 7, 2025 | $ 0.0₅15 | +0.71% |
| Jun 6, 2025 | $ 0.0₅149 | +4.18% |
| Jun 5, 2025 | $ 0.0₅143 | -6.30% |
| Jun 4, 2025 | $ 0.0₅152 | -3.88% |
| Jun 3, 2025 | $ 0.0₅158 | +0.48% |
| Jun 2, 2025 | $ 0.0₅158 | -3.13% |
| Jun 1, 2025 | $ 0.0₅163 | +1.69% |
| May 31, 2025 | $ 0.0₅16 | -2.50% |
| May 30, 2025 | $ 0.0₅164 | -0.72% |
| May 29, 2025 | $ 0.0₅166 | -5.73% |
| May 28, 2025 | $ 0.0₅176 | +21.99% |
| May 27, 2025 | $ 0.0₅144 | +6.00% |
| May 26, 2025 | $ 0.0₅136 | -1.88% |
| May 25, 2025 | $ 0.0₅139 | -6.45% |
| May 24, 2025 | $ 0.0₅148 | -9.24% |
| May 23, 2025 | $ 0.0₅165 | +23.21% |
| May 22, 2025 | $ 0.0₅134 | +0.64% |
| May 21, 2025 | $ 0.0₅134 | -1.30% |
| May 20, 2025 | $ 0.0₅136 | -0.53% |
| May 19, 2025 | $ 0.0₅137 | -4.74% |
| May 18, 2025 | $ 0.0₅144 | +2.76% |
| May 17, 2025 | $ 0.0₅14 | +2.32% |
| May 16, 2025 | $ 0.0₅137 | +4.46% |
| May 15, 2025 | $ 0.0₅131 | -4.69% |
| May 14, 2025 | $ 0.0₅139 | -8.61% |
| May 13, 2025 | $ 0.0₅152 | +0.82% |
| May 12, 2025 | $ 0.0₅151 | +4.92% |
| May 11, 2025 | $ 0.0₅143 | -4.16% |
| May 10, 2025 | $ 0.0₅15 | +1.72% |
| May 9, 2025 | $ 0.0₅147 | +9.08% |
| May 8, 2025 | $ 0.0₅135 | +6.38% |
| May 7, 2025 | $ 0.0₅127 | -7.60% |
| May 6, 2025 | $ 0.0₅139 | +7.89% |
| May 5, 2025 | $ 0.0₅128 | -21.00% |
| May 4, 2025 | $ 0.0₅164 | -13.66% |
| May 3, 2025 | $ 0.0₅191 | -4.78% |
| May 2, 2025 | $ 0.0₅192 | -7.63% |
| May 1, 2025 | $ 0.0₅207 | +8.72% |
| Apr 30, 2025 | $ 0.0₅19 | -1.34% |
| Apr 29, 2025 | $ 0.0₅193 | -5.48% |
| Apr 28, 2025 | $ 0.0₅204 | -10.22% |
| Apr 27, 2025 | $ 0.0₅227 | -1.87% |