Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.0₅183
-4.65%
$73.46 million $20.59 million
Oct 23, 2025 $0.0₅191
+14.02%
$77 million $29.18 million
Oct 22, 2025 $0.0₅169
+7.61%
$67.2 million $17.65 million
Oct 21, 2025 $0.0₅151
+12.38%
$62.94 million $10.46 million
Oct 20, 2025 $0.0₅134
-0.25%
$53.94 million $6.64 million
Oct 19, 2025 $0.0₅134
-2.64%
$53.87 million $9.08 million
Oct 18, 2025 $0.0₅137
+4.28%
$55.26 million $7.69 million
Oct 17, 2025 $0.0₅136
-3.20%
$52.77 million $12.22 million
Oct 16, 2025 $0.0₅14
-4.20%
$56.36 million $8.04 million
Oct 15, 2025 $0.0₅147
-2.77%
$58.82 million $7.43 million
Oct 14, 2025 $0.0₅151
-3.27%
$60.5 million $9.16 million
Oct 13, 2025 $0.0₅156
-6.62%
$62.57 million $8.33 million
Oct 12, 2025 $0.0₅167
+6.97%
$66.99 million $11.12 million
Oct 11, 2025 $0.0₅156
-10.01%
$62.49 million $11.67 million
Oct 10, 2025 $0.0₅178
+1.55%
$71.6 million $25.22 million
Oct 9, 2025 $0.0₅176
+14.78%
$70.51 million $26.19 million
Oct 8, 2025 $0.0₅153
+0.39%
$61.42 million $26.09 million
Oct 7, 2025 $0.0₅152
+5.47%
$61.16 million $14.16 million
Oct 6, 2025 $0.0₅145
+4.21%
$58.01 million $14.54 million
Oct 5, 2025 $0.0₅139
+0.28%
$55.66 million $16.06 million
Oct 4, 2025 $0.0₅138
-19.64%
$55.48 million $19.69 million
Oct 3, 2025 $0.0₅188
+49.85%
$68.88 million $48.04 million
Oct 2, 2025 $0.0₅126
+31.29%
$50.45 million $30.61 million
Oct 1, 2025 $0.0₆957
+10.11%
$38.42 million $13.61 million
Sep 30, 2025 $0.0₆861
-4.03%
$34.87 million $13.11 million
Sep 29, 2025 $0.0₆897
-1.75%
$35.99 million $12.3 million
Sep 28, 2025 $0.0₆908
-0.85%
$36.62 million $13.55 million
Sep 27, 2025 $0.0₆915
-2.28%
$36.71 million $12.98 million
Sep 26, 2025 $0.0₆914
-6.75%
$37.56 million $19.08 million
Sep 25, 2025 $0.0₆895
-4.17%
$39.15 million $20.27 million
Sep 24, 2025 $0.0₆902
-0.02%
$37.47 million $17.53 million
Sep 23, 2025 $0.0₆902
-4.69%
$36.19 million $18.88 million
Sep 22, 2025 $0.0₆96
+2.36%
$38 million $17.26 million
Sep 21, 2025 $0.0₆934
+8.75%
$37.64 million $15.68 million
Sep 20, 2025 $0.0₆876
-22.90%
$34.45 million $17.07 million
Sep 19, 2025 $0.0₅11
-10.02%
$45.57 million $20.48 million
Sep 18, 2025 $0.0₅129
+73.36%
$48.89 million $7.43 million
Sep 17, 2025 $0.0₆721
+10.87%
$29.88 million $6.66 million
Sep 16, 2025 $0.0₆659
-18.07%
$26.11 million $2.79 million
Sep 15, 2025 $0.0₆8
-9.61%
$32.2 million $3.78 million
Sep 14, 2025 $0.0₆889
-10.78%
$35.52 million $4.16 million
Sep 13, 2025 $0.0₆996
-30.25%
$39.93 million $5.17 million
Sep 12, 2025 $0.0₅143
+19.91%
$57.31 million $266,177
Sep 11, 2025 $0.0₅119
-1.11%
$47.8 million $8.71 million
Sep 10, 2025 $0.0₅12
-9.52%
$48.33 million $8.04 million
Sep 9, 2025 $0.0₅133
-0.79%
$53.43 million $10.66 million
Sep 8, 2025 $0.0₅134
-0.65%
$53.89 million $12.29 million
Sep 7, 2025 $0.0₅135
-2.22%
$54.19 million $16.55 million
Sep 6, 2025 $0.0₅138
-19.20%
$55.44 million $15.78 million
Sep 5, 2025 $0.0₅171
+29.17%
$68.61 million $20.38 million