Coinranking
Ape and Pepe Historical Data
APEPE
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₅226 | -4.48% |
| Apr 25, 2025 | $ 0.0₅237 | -40.18% |
| Apr 24, 2025 | $ 0.0₅396 | +58.92% |
| Apr 23, 2025 | $ 0.0₅249 | +6.42% |
| Apr 22, 2025 | $ 0.0₅234 | +6.54% |
| Apr 21, 2025 | $ 0.0₅22 | +1.16% |
| Apr 20, 2025 | $ 0.0₅218 | +2.89% |
| Apr 19, 2025 | $ 0.0₅212 | -0.59% |
| Apr 18, 2025 | $ 0.0₅213 | +2.67% |
| Apr 17, 2025 | $ 0.0₅208 | +6.74% |
| Apr 16, 2025 | $ 0.0₅184 | +8.96% |
| Apr 15, 2025 | $ 0.0₅169 | -2.11% |
| Apr 14, 2025 | $ 0.0₅173 | -2.67% |
| Apr 13, 2025 | $ 0.0₅177 | -1.04% |
| Apr 12, 2025 | $ 0.0₅179 | -1.20% |
| Apr 11, 2025 | $ 0.0₅18 | -3.11% |
| Apr 10, 2025 | $ 0.0₅186 | -10.67% |
| Apr 9, 2025 | $ 0.0₅209 | +6.18% |
| Apr 8, 2025 | $ 0.0₅196 | +2.67% |
| Apr 7, 2025 | $ 0.0₅191 | -10.42% |
| Apr 6, 2025 | $ 0.0₅207 | -10.98% |
| Apr 5, 2025 | $ 0.0₅232 | +6.32% |
| Apr 4, 2025 | $ 0.0₅218 | +14.59% |
| Apr 3, 2025 | $ 0.0₅191 | +38.24% |
| Apr 2, 2025 | $ 0.0₅138 | -2.45% |
| Apr 1, 2025 | $ 0.0₅141 | +6.42% |
| Mar 31, 2025 | $ 0.0₅133 | +0.10% |
| Mar 30, 2025 | $ 0.0₅133 | +0.77% |
| Mar 29, 2025 | $ 0.0₅132 | -1.71% |
| Mar 28, 2025 | $ 0.0₅134 | -2.98% |
| Mar 27, 2025 | $ 0.0₅138 | -2.59% |
| Mar 26, 2025 | $ 0.0₅141 | -1.70% |
| Mar 25, 2025 | $ 0.0₅142 | -5.42% |
| Mar 24, 2025 | $ 0.0₅15 | -2.95% |
| Mar 23, 2025 | $ 0.0₅155 | -3.61% |
| Mar 22, 2025 | $ 0.0₅16 | -3.26% |
| Mar 21, 2025 | $ 0.0₅165 | -11.30% |
| Mar 20, 2025 | $ 0.0₅186 | +6.44% |
| Mar 19, 2025 | $ 0.0₅175 | +2.28% |
| Mar 18, 2025 | $ 0.0₅171 | +0.39% |
| Mar 17, 2025 | $ 0.0₅17 | +7.87% |
| Mar 16, 2025 | $ 0.0₅158 | -3.91% |
| Mar 15, 2025 | $ 0.0₅164 | -2.71% |
| Mar 14, 2025 | $ 0.0₅17 | -2.48% |
| Mar 13, 2025 | $ 0.0₅174 | +8.34% |
| Mar 12, 2025 | $ 0.0₅161 | -2.14% |
| Mar 11, 2025 | $ 0.0₅166 | +8.68% |
| Mar 10, 2025 | $ 0.0₅152 | -9.96% |
| Mar 9, 2025 | $ 0.0₅168 | -9.77% |
| Mar 8, 2025 | $ 0.0₅187 | +1.56% |