Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅101
+2.22%
$ 211.24 million $ 203,467
Jun 25, 2025 $ 0.0₆985
-7.15%
$ 206.8 million $ 192,938
Jun 24, 2025 $ 0.0₅106
+3.71%
$ 222.81 million $ 227,068
Jun 23, 2025 $ 0.0₅102
+0.28%
$ 214.82 million $ 212,896
Jun 22, 2025 $ 0.0₅102
+0.46%
$ 214.21 million $ 192,586
Jun 21, 2025 $ 0.0₅101
+1.30%
$ 212.82 million $ 214,462
Jun 20, 2025 $ 0.0₅1
-3.30%
$ 210.09 million $ 232,498
Jun 19, 2025 $ 0.0₅104
-7.32%
$ 217.93 million $ 245,482
Jun 18, 2025 $ 0.0₅112
+0.15%
$ 235.14 million $ 208,159
Jun 17, 2025 $ 0.0₅112
-0.47%
$ 235.06 million $ 218,322
Jun 16, 2025 $ 0.0₅112
-0.56%
$ 236.18 million $ 229,173
Jun 15, 2025 $ 0.0₅113
-7.23%
$ 238.25 million $ 188,798
Jun 14, 2025 $ 0.0₅123
-2.15%
$ 257.51 million $ 216,030
Jun 13, 2025 $ 0.0₅125
-2.26%
$ 263.16 million $ 210,321
Jun 12, 2025 $ 0.0₅128
-2.41%
$ 268.18 million $ 319,807
Jun 11, 2025 $ 0.0₅131
-0.24%
$ 275.94 million $ 354,312
Jun 10, 2025 $ 0.0₅132
-10.12%
$ 276.61 million $ 234,213
Jun 9, 2025 $ 0.0₅147
-2.04%
$ 308.03 million $ 254,934
Jun 8, 2025 $ 0.0₅15
+0.25%
$ 314.43 million $ 178,001
Jun 7, 2025 $ 0.0₅15
+0.71%
$ 314.23 million $ 276,075
Jun 6, 2025 $ 0.0₅149
+4.18%
$ 312.03 million $ 259,517
Jun 5, 2025 $ 0.0₅143
-6.30%
$ 299.53 million $ 289,246
Jun 4, 2025 $ 0.0₅152
-3.88%
$ 319.67 million $ 259,584
Jun 3, 2025 $ 0.0₅158
+0.48%
$ 332.58 million $ 320,508
Jun 2, 2025 $ 0.0₅158
-3.13%
$ 331.1 million $ 278,461
Jun 1, 2025 $ 0.0₅163
+1.69%
$ 341.73 million $ 215,654
May 31, 2025 $ 0.0₅16
-2.50%
$ 336.18 million $ 258,010
May 30, 2025 $ 0.0₅164
-0.72%
$ 345.2 million $ 313,099
May 29, 2025 $ 0.0₅166
-5.73%
$ 348.35 million $ 693,820
May 28, 2025 $ 0.0₅176
+21.99%
$ 369.53 million $ 418,061
May 27, 2025 $ 0.0₅144
+6.00%
$ 302.92 million $ 337,620
May 26, 2025 $ 0.0₅136
-1.88%
$ 285.78 million $ 513,237
May 25, 2025 $ 0.0₅139
-6.45%
$ 291.25 million $ 281,302
May 24, 2025 $ 0.0₅148
-9.24%
$ 311.32 million $ 334,393
May 23, 2025 $ 0.0₅165
+23.21%
$ 347.31 million $ 959,878
May 22, 2025 $ 0.0₅134
+0.64%
$ 281.88 million $ 204,531
May 21, 2025 $ 0.0₅134
-1.30%
$ 281.49 million $ 234,930
May 20, 2025 $ 0.0₅136
-0.53%
$ 285.19 million $ 194,192
May 19, 2025 $ 0.0₅137
-4.74%
$ 288.58 million $ 304,883
May 18, 2025 $ 0.0₅144
+2.76%
$ 302.97 million $ 302,338
May 17, 2025 $ 0.0₅14
+2.32%
$ 294.84 million $ 254,478
May 16, 2025 $ 0.0₅137
+4.46%
$ 288.15 million $ 299,383
May 15, 2025 $ 0.0₅131
-4.69%
$ 275.8 million $ 161,465
May 14, 2025 $ 0.0₅139
-8.61%
$ 292.53 million $ 209,668
May 13, 2025 $ 0.0₅152
+0.82%
$ 318.77 million $ 261,886
May 12, 2025 $ 0.0₅151
+4.92%
$ 316.19 million $ 306,142
May 11, 2025 $ 0.0₅143
-4.16%
$ 301.22 million $ 104,855
May 10, 2025 $ 0.0₅15
+1.72%
$ 314.45 million $ 114,135
May 9, 2025 $ 0.0₅147
+9.08%
$ 309.11 million $ 248,917
May 8, 2025 $ 0.0₅135
+6.38%
$ 283.37 million $ 315,473