WePower Historical Data

WPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00849
-0.59%
$ 4.34 million $ 232,524
Jul 13, 2020 $ 0.00855
-0.32%
$ 4.37 million $ 366,214
Jul 12, 2020 $ 0.00857
-2.64%
$ 4.38 million $ 351,566
Jul 11, 2020 $ 0.0088
+0.63%
$ 4.5 million $ 406,338
Jul 10, 2020 $ 0.00875
+7.42%
$ 4.47 million $ 1.52 million
Jul 9, 2020 $ 0.00814
-4.06%
$ 4.16 million $ 164,074
Jul 8, 2020 $ 0.00849
+1.80%
$ 4.34 million $ 202,330
Jul 7, 2020 $ 0.00833
-4.23%
$ 4.26 million $ 233,985
Jul 6, 2020 $ 0.0087
-1.58%
$ 4.45 million $ 424,933
Jul 5, 2020 $ 0.00884
+8.86%
$ 4.52 million $ 1.5 million
Jul 4, 2020 $ 0.00812
+6.52%
$ 4.15 million $ 297,574
Jul 3, 2020 $ 0.00762
+3.60%
$ 3.89 million $ 194,305
Jul 2, 2020 $ 0.00736
-4.18%
$ 3.76 million $ 120,987
Jul 1, 2020 $ 0.00768
+0.65%
$ 3.92 million $ 72,429
Jun 30, 2020 $ 0.00763
+1.49%
$ 3.9 million $ 95,917
Jun 29, 2020 $ 0.00752
-3.77%
$ 3.84 million $ 159,471
Jun 28, 2020 $ 0.00781
+3.09%
$ 3.99 million $ 96,320
Jun 27, 2020 $ 0.00757
-6.97%
$ 3.87 million $ 159,442
Jun 26, 2020 $ 0.00814
+0.26%
$ 4.16 million $ 160,281
Jun 25, 2020 $ 0.00812
-0.65%
$ 4.15 million $ 152,154
Jun 24, 2020 $ 0.00817
-2.25%
$ 4.18 million $ 136,804
Jun 23, 2020 $ 0.00836
+4.40%
$ 4.27 million $ 158,541
Jun 22, 2020 $ 0.00801
-1.14%
$ 4.09 million $ 145,840
Jun 21, 2020 $ 0.0081
-0.72%
$ 4.14 million $ 129,528
Jun 20, 2020 $ 0.00816
-0.82%
$ 4.17 million $ 198,822
Jun 19, 2020 $ 0.00822
-1.83%
$ 4.2 million $ 151,756
Jun 18, 2020 $ 0.00837
+2.19%
$ 4.28 million $ 148,808
Jun 17, 2020 $ 0.0082
-0.23%
$ 4.19 million $ 275,873
Jun 16, 2020 $ 0.00821
+6.28%
$ 4.2 million $ 179,830
Jun 15, 2020 $ 0.00773
-2.82%
$ 3.95 million $ 295,850
Jun 14, 2020 $ 0.00795
-8.51%
$ 4.06 million $ 348,475
Jun 13, 2020 $ 0.00869
+7.31%
$ 4.44 million $ 321,920
Jun 12, 2020 $ 0.0081
+6.71%
$ 4.14 million $ 252,480
Jun 11, 2020 $ 0.00759
-6.37%
$ 3.88 million $ 439,011
Jun 10, 2020 $ 0.00811
+1.74%
$ 4.14 million $ 168,035
Jun 9, 2020 $ 0.00797
-2.59%
$ 4.07 million $ 142,219
Jun 8, 2020 $ 0.00818
+4.62%
$ 4.18 million $ 194,835
Jun 7, 2020 $ 0.00782
+0.94%
$ 4 million $ 170,042
Jun 6, 2020 $ 0.00775
+1.85%
$ 3.96 million $ 122,591
Jun 5, 2020 $ 0.00761
-0.11%
$ 3.89 million $ 115,115
Jun 4, 2020 $ 0.00762
+3.11%
$ 3.89 million $ 201,846
Jun 3, 2020 $ 0.00739
+4.19%
$ 3.78 million $ 136,519
Jun 2, 2020 $ 0.00709
-4.46%
$ 3.62 million $ 187,938
Jun 1, 2020 $ 0.00742
+1.85%
$ 3.79 million $ 197,514
May 31, 2020 $ 0.00729
-10.51%
$ 3.72 million $ 222,921
May 30, 2020 $ 0.00814
+4.06%
$ 4.16 million $ 344,886
May 29, 2020 $ 0.00783
+8.83%
$ 4 million $ 291,916
May 28, 2020 $ 0.00719
+1.65%
$ 3.67 million $ 205,982
May 27, 2020 $ 0.00707
-5.19%
$ 3.61 million $ 377,749
May 26, 2020 $ 0.00746
-2.23%
$ 3.81 million $ 467,946