Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.00849
-0.59%
$4.34 million $232,524
Jul 13, 2020 $0.00855
-0.32%
$4.37 million $366,214
Jul 12, 2020 $0.00857
-2.64%
$4.38 million $351,566
Jul 11, 2020 $0.0088
+0.63%
$4.5 million $406,338
Jul 10, 2020 $0.00875
+7.42%
$4.47 million $1.52 million
Jul 9, 2020 $0.00814
-4.06%
$4.16 million $164,074
Jul 8, 2020 $0.00849
+1.80%
$4.34 million $202,330
Jul 7, 2020 $0.00833
-4.23%
$4.26 million $233,985
Jul 6, 2020 $0.0087
-1.58%
$4.45 million $424,933
Jul 5, 2020 $0.00884
+8.86%
$4.52 million $1.5 million
Jul 4, 2020 $0.00812
+6.52%
$4.15 million $297,574
Jul 3, 2020 $0.00762
+3.60%
$3.89 million $194,305
Jul 2, 2020 $0.00736
-4.18%
$3.76 million $120,987
Jul 1, 2020 $0.00768
+0.65%
$3.92 million $72,429
Jun 30, 2020 $0.00763
+1.49%
$3.9 million $95,917
Jun 29, 2020 $0.00752
-3.77%
$3.84 million $159,471
Jun 28, 2020 $0.00781
+3.09%
$3.99 million $96,320
Jun 27, 2020 $0.00757
-6.97%
$3.87 million $159,442
Jun 26, 2020 $0.00814
+0.26%
$4.16 million $160,281
Jun 25, 2020 $0.00812
-0.65%
$4.15 million $152,154
Jun 24, 2020 $0.00817
-2.25%
$4.18 million $136,804
Jun 23, 2020 $0.00836
+4.40%
$4.27 million $158,541
Jun 22, 2020 $0.00801
-1.14%
$4.09 million $145,840
Jun 21, 2020 $0.0081
-0.72%
$4.14 million $129,528
Jun 20, 2020 $0.00816
-0.82%
$4.17 million $198,822
Jun 19, 2020 $0.00822
-1.83%
$4.2 million $151,756
Jun 18, 2020 $0.00837
+2.19%
$4.28 million $148,808
Jun 17, 2020 $0.0082
-0.23%
$4.19 million $275,873
Jun 16, 2020 $0.00821
+6.28%
$4.2 million $179,830
Jun 15, 2020 $0.00773
-2.82%
$3.95 million $295,850
Jun 14, 2020 $0.00795
-8.51%
$4.06 million $348,475
Jun 13, 2020 $0.00869
+7.31%
$4.44 million $321,920
Jun 12, 2020 $0.0081
+6.71%
$4.14 million $252,480
Jun 11, 2020 $0.00759
-6.37%
$3.88 million $439,011
Jun 10, 2020 $0.00811
+1.74%
$4.14 million $168,035
Jun 9, 2020 $0.00797
-2.59%
$4.07 million $142,219
Jun 8, 2020 $0.00818
+4.62%
$4.18 million $194,835
Jun 7, 2020 $0.00782
+0.94%
$4 million $170,042
Jun 6, 2020 $0.00775
+1.85%
$3.96 million $122,591
Jun 5, 2020 $0.00761
-0.11%
$3.89 million $115,115
Jun 4, 2020 $0.00762
+3.11%
$3.89 million $201,846
Jun 3, 2020 $0.00739
+4.19%
$3.78 million $136,519
Jun 2, 2020 $0.00709
-4.46%
$3.62 million $187,938
Jun 1, 2020 $0.00742
+1.85%
$3.79 million $197,514
May 31, 2020 $0.00729
-10.51%
$3.72 million $222,921
May 30, 2020 $0.00814
+4.06%
$4.16 million $344,886
May 29, 2020 $0.00783
+8.83%
$4 million $291,916
May 28, 2020 $0.00719
+1.65%
$3.67 million $205,982
May 27, 2020 $0.00707
-5.19%
$3.61 million $377,749
May 26, 2020 $0.00746
-2.23%
$3.81 million $467,946