WePower Historical Data

WPR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0098
-9.15%
$ 5.01 million $ 862,324
Sep 1, 2020 $ 0.0108
-6.53%
$ 5.51 million $ 1.71 million
Aug 31, 2020 $ 0.0115
+8.24%
$ 5.9 million $ 2.31 million
Aug 30, 2020 $ 0.0107
-0.28%
$ 5.45 million $ 496,845
Aug 29, 2020 $ 0.0107
-0.16%
$ 5.46 million $ 754,379
Aug 28, 2020 $ 0.0107
+5.22%
$ 5.47 million $ 1.03 million
Aug 27, 2020 $ 0.0102
-6.44%
$ 5.2 million $ 1.01 million
Aug 26, 2020 $ 0.0109
+4.47%
$ 5.56 million $ 637,484
Aug 25, 2020 $ 0.0104
-8.70%
$ 5.32 million $ 768,695
Aug 24, 2020 $ 0.0114
+4.04%
$ 5.83 million $ 716,651
Aug 23, 2020 $ 0.011
-5.34%
$ 5.61 million $ 668,435
Aug 22, 2020 $ 0.0116
+0.50%
$ 5.92 million $ 976,457
Aug 21, 2020 $ 0.0115
-1.76%
$ 5.89 million $ 2.56 million
Aug 20, 2020 $ 0.0117
+3.14%
$ 6 million $ 723,957
Aug 19, 2020 $ 0.0114
-8.05%
$ 5.82 million $ 735,778
Aug 18, 2020 $ 0.0124
+13.19%
$ 6.33 million $ 3.58 million
Aug 17, 2020 $ 0.0109
-6.71%
$ 5.59 million $ 2.12 million
Aug 16, 2020 $ 0.0117
-0.77%
$ 5.99 million $ 1.65 million
Aug 15, 2020 $ 0.0118
+15.59%
$ 6.04 million $ 3.39 million
Aug 14, 2020 $ 0.0102
+1.58%
$ 5.22 million $ 842,711
Aug 13, 2020 $ 0.0101
+3.55%
$ 5.15 million $ 2 million
Aug 12, 2020 $ 0.00973
+4.93%
$ 4.97 million $ 909,692
Aug 11, 2020 $ 0.00927
-9.19%
$ 4.74 million $ 3.13 million
Aug 10, 2020 $ 0.0102
+4.24%
$ 5.21 million $ 1.43 million
Aug 9, 2020 $ 0.00978
+6.68%
$ 5 million $ 1.65 million
Aug 8, 2020 $ 0.00916
+4.58%
$ 4.68 million $ 1.11 million
Aug 7, 2020 $ 0.00875
+1.61%
$ 4.47 million $ 1.96 million
Aug 6, 2020 $ 0.00862
+2.08%
$ 4.4 million $ 343,213
Aug 5, 2020 $ 0.00844
+2.19%
$ 4.31 million $ 1.01 million
Aug 4, 2020 $ 0.00826
+4.89%
$ 4.22 million $ 672,911
Aug 3, 2020 $ 0.00788
-2.30%
$ 4.03 million $ 399,032
Aug 2, 2020 $ 0.00806
-2.38%
$ 4.12 million $ 474,444
Aug 1, 2020 $ 0.00826
-1.76%
$ 4.22 million $ 658,255
Jul 31, 2020 $ 0.0084
-7.74%
$ 4.29 million $ 579,475
Jul 30, 2020 $ 0.00911
+5.27%
$ 4.66 million $ 553,588
Jul 29, 2020 $ 0.00865
-4.55%
$ 4.42 million $ 565,188
Jul 28, 2020 $ 0.00906
+15.67%
$ 4.63 million $ 1.63 million
Jul 27, 2020 $ 0.00783
-12.45%
$ 4 million $ 749,664
Jul 26, 2020 $ 0.00894
-2.62%
$ 4.57 million $ 479,322
Jul 25, 2020 $ 0.00918
-3.01%
$ 4.69 million $ 525,878
Jul 24, 2020 $ 0.00946
+0.66%
$ 4.83 million $ 1.39 million
Jul 23, 2020 $ 0.00939
+5.48%
$ 4.8 million $ 871,503
Jul 22, 2020 $ 0.0089
+5.04%
$ 4.55 million $ 649,101
Jul 21, 2020 $ 0.00847
+1.30%
$ 4.33 million $ 458,650
Jul 20, 2020 $ 0.00837
+5.15%
$ 4.27 million $ 530,660
Jul 19, 2020 $ 0.00796
-0.93%
$ 4.07 million $ 240,702
Jul 18, 2020 $ 0.00803
-3.82%
$ 4.1 million $ 404,486
Jul 17, 2020 $ 0.00835
+2.47%
$ 4.27 million $ 724,051
Jul 16, 2020 $ 0.00815
-3.96%
$ 4.17 million $ 204,585
Jul 15, 2020 $ 0.00849
-0.04%
$ 4.34 million $ 247,888