Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.00763
+12.08%
$3.9 million $979,852
May 24, 2020 $0.00681
+3.94%
$3.48 million $236,207
May 23, 2020 $0.00655
-1.93%
$3.35 million $153,272
May 22, 2020 $0.00668
+4.97%
$3.41 million $189,904
May 21, 2020 $0.00636
+4.95%
$3.25 million $192,754
May 20, 2020 $0.00607
-3.76%
$3.1 million $95,684
May 19, 2020 $0.0063
-0.32%
$3.22 million $99,740
May 18, 2020 $0.00632
+3.08%
$3.23 million $96,829
May 17, 2020 $0.00613
+2.01%
$3.13 million $127,259
May 16, 2020 $0.00601
+4.24%
$3.07 million $96,709
May 15, 2020 $0.00577
-1.53%
$2.95 million $277,522
May 14, 2020 $0.00586
+4.61%
$2.99 million $108,701
May 13, 2020 $0.0056
-0.22%
$2.86 million $108,539
May 12, 2020 $0.00561
+8.11%
$2.87 million $101,107
May 11, 2020 $0.00519
-4.50%
$2.65 million $108,272
May 10, 2020 $0.00543
-7.64%
$2.78 million $89,341
May 9, 2020 $0.00588
-0.92%
$3.01 million $115,774
May 8, 2020 $0.00594
-1.25%
$3.03 million $115,249
May 7, 2020 $0.00602
-1.60%
$3.07 million $146,929
May 6, 2020 $0.00612
+2.09%
$3.13 million $110,782
May 5, 2020 $0.00599
+0.53%
$3.06 million $429,246
May 4, 2020 $0.00596
-3.17%
$3.04 million $113,532
May 3, 2020 $0.00615
+4.43%
$3.14 million $151,819
May 2, 2020 $0.00589
+4.80%
$3.01 million $189,610
May 1, 2020 $0.00562
+6.65%
$2.87 million $742,745
Apr 30, 2020 $0.00527
-5.11%
$2.69 million $253,693
Apr 29, 2020 $0.00555
+0.96%
$2.84 million $175,531
Apr 28, 2020 $0.0055
+0.86%
$2.81 million $73,132
Apr 27, 2020 $0.00545
-0.87%
$2.79 million $92,984
Apr 26, 2020 $0.0055
+1.42%
$2.81 million $93,993
Apr 25, 2020 $0.00542
+1.38%
$2.77 million $115,389
Apr 24, 2020 $0.00535
+3.20%
$2.73 million $76,862
Apr 23, 2020 $0.00518
+3.02%
$2.65 million $106,637
Apr 22, 2020 $0.00503
+4.72%
$2.57 million $72,928
Apr 21, 2020 $0.0048
-3.33%
$2.45 million $98,614
Apr 20, 2020 $0.00497
-9.91%
$2.54 million $105,010
Apr 19, 2020 $0.00551
-1.58%
$2.82 million $65,414
Apr 18, 2020 $0.0056
+5.67%
$2.86 million $96,600
Apr 17, 2020 $0.0053
-2.40%
$2.71 million $73,538
Apr 16, 2020 $0.00543
+8.76%
$2.77 million $62,209
Apr 15, 2020 $0.00499
-5.79%
$2.55 million $61,336
Apr 14, 2020 $0.0053
+3.40%
$2.71 million $43,908
Apr 13, 2020 $0.00512
-2.39%
$2.62 million $37,197
Apr 12, 2020 $0.00526
-0.72%
$2.69 million $61,635
Apr 11, 2020 $0.00529
+0.95%
$2.7 million $57,995
Apr 10, 2020 $0.00524
-7.74%
$2.68 million $161,424
Apr 9, 2020 $0.00568
-6.03%
$2.9 million $97,049
Apr 8, 2020 $0.00605
+2.13%
$3.09 million $130,671
Apr 7, 2020 $0.00592
-10.16%
$3.03 million $411,417
Apr 6, 2020 $0.00658
-1.10%
$3.36 million $299,026