WePower Historical Data

WPR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00786
-0.19%
$ 4.02 million $ 240,028
Nov 6, 2019 $ 0.00788
+1.41%
$ 4.03 million $ 1.01 million
Nov 5, 2019 $ 0.00775
+1.61%
$ 3.96 million $ 146,051
Nov 4, 2019 $ 0.00763
-1.19%
$ 3.9 million $ 160,820
Nov 3, 2019 $ 0.00772
-1.43%
$ 3.95 million $ 116,790
Nov 2, 2019 $ 0.00784
+3.57%
$ 4 million $ 381,785
Nov 1, 2019 $ 0.00757
+1.98%
$ 3.87 million $ 120,002
Oct 31, 2019 $ 0.00742
-3.30%
$ 3.79 million $ 135,824
Oct 30, 2019 $ 0.00767
-0.22%
$ 3.92 million $ 166,576
Oct 29, 2019 $ 0.00769
+0.54%
$ 3.93 million $ 288,337
Oct 28, 2019 $ 0.00765
-2.22%
$ 3.91 million $ 268,143
Oct 27, 2019 $ 0.00782
+3.34%
$ 4 million $ 674,449
Oct 26, 2019 $ 0.00753
-0.24%
$ 3.85 million $ 581,822
Oct 25, 2019 $ 0.00755
-2.59%
$ 3.86 million $ 736,916
Oct 24, 2019 $ 0.00775
-3.08%
$ 3.96 million $ 158,496
Oct 23, 2019 $ 0.00799
-5.86%
$ 4.08 million $ 394,123
Oct 22, 2019 $ 0.00849
+7.40%
$ 4.34 million $ 1.42 million
Oct 21, 2019 $ 0.0079
+3.17%
$ 4.04 million $ 315,964
Oct 20, 2019 $ 0.00766
+4.44%
$ 3.91 million $ 270,545
Oct 19, 2019 $ 0.00733
-5.11%
$ 3.75 million $ 319,322
Oct 18, 2019 $ 0.00773
+7.13%
$ 3.95 million $ 457,082
Oct 17, 2019 $ 0.00721
+1.03%
$ 3.68 million $ 97,736
Oct 16, 2019 $ 0.00714
-9.06%
$ 3.65 million $ 333,945
Oct 15, 2019 $ 0.00785
+3.45%
$ 4.01 million $ 331,980
Oct 14, 2019 $ 0.00759
+2.42%
$ 3.88 million $ 127,284
Oct 13, 2019 $ 0.00741
+1.08%
$ 3.79 million $ 299,562
Oct 12, 2019 $ 0.00733
-1.77%
$ 3.75 million $ 105,581
Oct 11, 2019 $ 0.00747
-1.72%
$ 3.82 million $ 230,910
Oct 10, 2019 $ 0.0076
-0.86%
$ 3.88 million $ 490,799
Oct 9, 2019 $ 0.00764
-3.99%
$ 3.91 million $ 667,940
Oct 8, 2019 $ 0.00794
+1.19%
$ 4.06 million $ 190,047
Oct 7, 2019 $ 0.00785
+9.13%
$ 4.01 million $ 301,171
Oct 6, 2019 $ 0.00721
-7.06%
$ 3.69 million $ 179,049
Oct 5, 2019 $ 0.00776
-2.24%
$ 3.97 million $ 150,640
Oct 4, 2019 $ 0.00797
+1.63%
$ 4.07 million $ 400,307
Oct 3, 2019 $ 0.00784
+1.82%
$ 4.01 million $ 538,618
Oct 2, 2019 $ 0.0077
+7.66%
$ 3.93 million $ 293,302
Oct 1, 2019 $ 0.00715
+1.74%
$ 3.65 million $ 335,561
Sep 30, 2019 $ 0.00703
-5.71%
$ 3.59 million $ 761,890
Sep 29, 2019 $ 0.00746
-8.75%
$ 3.81 million $ 1.77 million
Sep 28, 2019 $ 0.00817
+19.85%
$ 4.18 million $ 3.3 million
Sep 27, 2019 $ 0.00682
+7.39%
$ 3.48 million $ 342,646
Sep 26, 2019 $ 0.00635
+2.56%
$ 3.24 million $ 504,096
Sep 25, 2019 $ 0.00618
-1.88%
$ 3.16 million $ 623,894
Sep 24, 2019 $ 0.00624
-20.82%
$ 3.19 million $ 949,842
Sep 23, 2019 $ 0.00788
-11.76%
$ 4.03 million $ 2.12 million
Sep 22, 2019 $ 0.00893
+15.54%
$ 4.56 million $ 1.78 million
Sep 21, 2019 $ 0.00773
+0.07%
$ 3.95 million $ 399,275
Sep 20, 2019 $ 0.00772
+1.69%
$ 3.95 million $ 728,025
Sep 19, 2019 $ 0.00759
-0.88%
$ 3.88 million $ 1.92 million