Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.00766
+14.35%
$3.91 million $3.69 million
Sep 17, 2019 $0.0067
+9.12%
$3.42 million $307,030
Sep 16, 2019 $0.00614
+3.76%
$3.14 million $132,596
Sep 15, 2019 $0.00592
+1.86%
$3.02 million $69,045
Sep 14, 2019 $0.00581
-1.73%
$2.97 million $176,655
Sep 13, 2019 $0.00591
+5.82%
$3.02 million $520,514
Sep 12, 2019 $0.00559
-1.08%
$2.86 million $122,710
Sep 11, 2019 $0.00564
-13.14%
$2.88 million $389,911
Sep 10, 2019 $0.0065
+11.06%
$3.32 million $705,567
Sep 9, 2019 $0.00584
+3.69%
$2.98 million $192,171
Sep 8, 2019 $0.00563
+2.02%
$2.88 million $66,420
Sep 7, 2019 $0.00552
+5.99%
$2.82 million $196,499
Sep 6, 2019 $0.00522
-1.10%
$2.66 million $89,528
Sep 5, 2019 $0.00527
-1.56%
$2.69 million $123,052
Sep 4, 2019 $0.00534
-3.55%
$2.73 million $100,793
Sep 3, 2019 $0.00554
-0.79%
$2.83 million $89,697
Sep 2, 2019 $0.00558
-0.86%
$2.85 million $131,338
Sep 1, 2019 $0.00565
+5.07%
$2.89 million $112,832
Aug 31, 2019 $0.00538
-4.81%
$2.75 million $153,030
Aug 30, 2019 $0.00565
+2.72%
$2.89 million $191,585
Aug 29, 2019 $0.0055
-10.56%
$2.81 million $242,113
Aug 28, 2019 $0.00615
-9.08%
$3.14 million $203,965
Aug 27, 2019 $0.00677
-4.89%
$3.46 million $329,831
Aug 26, 2019 $0.00709
+17.38%
$3.62 million $1.27 million
Aug 25, 2019 $0.00604
-10.51%
$3.09 million $286,280
Aug 24, 2019 $0.00675
+17.03%
$3.45 million $442,342
Aug 23, 2019 $0.00577
-3.73%
$2.95 million $170,001
Aug 22, 2019 $0.00599
+5.51%
$3.06 million $371,206
Aug 21, 2019 $0.00568
-0.27%
$2.9 million $250,379
Aug 20, 2019 $0.0057
-8.18%
$2.91 million $147,735
Aug 19, 2019 $0.00618
+6.57%
$3.16 million $196,404
Aug 18, 2019 $0.0058
-2.06%
$2.96 million $433,226
Aug 17, 2019 $0.00592
+15.77%
$3.02 million $978,488
Aug 16, 2019 $0.00509
-4.84%
$2.6 million $198,285
Aug 15, 2019 $0.00532
-8.63%
$2.72 million $172,342
Aug 14, 2019 $0.00581
-16.24%
$2.97 million $507,710
Aug 13, 2019 $0.00693
+13.59%
$3.54 million $2.67 million
Aug 12, 2019 $0.00611
+15.20%
$3.12 million $966,027
Aug 11, 2019 $0.0053
+5.00%
$2.71 million $123,299
Aug 10, 2019 $0.00505
-1.48%
$2.58 million $82,816
Aug 9, 2019 $0.00514
-9.71%
$2.62 million $133,423
Aug 8, 2019 $0.0057
+0.20%
$2.91 million $142,387
Aug 7, 2019 $0.00569
-7.29%
$2.91 million $204,684
Aug 6, 2019 $0.00614
-2.38%
$3.14 million $179,424
Aug 5, 2019 $0.00629
-4.69%
$3.21 million $246,840
Aug 4, 2019 $0.0066
-1.62%
$3.37 million $107,119
Aug 3, 2019 $0.0067
+0.35%
$3.43 million $71,914
Aug 2, 2019 $0.00668
+2.23%
$3.41 million $64,710
Aug 1, 2019 $0.00654
-5.91%
$3.34 million $111,032
Jul 31, 2019 $0.00695
-0.31%
$3.55 million $82,146