WePower Historical Data

WPR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00766
+14.35%
$ 3.91 million $ 3.69 million
Sep 17, 2019 $ 0.0067
+9.12%
$ 3.42 million $ 307,030
Sep 16, 2019 $ 0.00614
+3.76%
$ 3.14 million $ 132,596
Sep 15, 2019 $ 0.00592
+1.86%
$ 3.02 million $ 69,045
Sep 14, 2019 $ 0.00581
-1.73%
$ 2.97 million $ 176,655
Sep 13, 2019 $ 0.00591
+5.82%
$ 3.02 million $ 520,514
Sep 12, 2019 $ 0.00559
-1.08%
$ 2.86 million $ 122,710
Sep 11, 2019 $ 0.00564
-13.14%
$ 2.88 million $ 389,911
Sep 10, 2019 $ 0.0065
+11.06%
$ 3.32 million $ 705,567
Sep 9, 2019 $ 0.00584
+3.69%
$ 2.98 million $ 192,171
Sep 8, 2019 $ 0.00563
+2.02%
$ 2.88 million $ 66,420
Sep 7, 2019 $ 0.00552
+5.99%
$ 2.82 million $ 196,499
Sep 6, 2019 $ 0.00522
-1.10%
$ 2.66 million $ 89,528
Sep 5, 2019 $ 0.00527
-1.56%
$ 2.69 million $ 123,052
Sep 4, 2019 $ 0.00534
-3.55%
$ 2.73 million $ 100,793
Sep 3, 2019 $ 0.00554
-0.79%
$ 2.83 million $ 89,697
Sep 2, 2019 $ 0.00558
-0.86%
$ 2.85 million $ 131,338
Sep 1, 2019 $ 0.00565
+5.07%
$ 2.89 million $ 112,832
Aug 31, 2019 $ 0.00538
-4.81%
$ 2.75 million $ 153,030
Aug 30, 2019 $ 0.00565
+2.72%
$ 2.89 million $ 191,585
Aug 29, 2019 $ 0.0055
-10.56%
$ 2.81 million $ 242,113
Aug 28, 2019 $ 0.00615
-9.08%
$ 3.14 million $ 203,965
Aug 27, 2019 $ 0.00677
-4.89%
$ 3.46 million $ 329,831
Aug 26, 2019 $ 0.00709
+17.38%
$ 3.62 million $ 1.27 million
Aug 25, 2019 $ 0.00604
-10.51%
$ 3.09 million $ 286,280
Aug 24, 2019 $ 0.00675
+17.03%
$ 3.45 million $ 442,342
Aug 23, 2019 $ 0.00577
-3.73%
$ 2.95 million $ 170,001
Aug 22, 2019 $ 0.00599
+5.51%
$ 3.06 million $ 371,206
Aug 21, 2019 $ 0.00568
-0.27%
$ 2.9 million $ 250,379
Aug 20, 2019 $ 0.0057
-8.18%
$ 2.91 million $ 147,735
Aug 19, 2019 $ 0.00618
+6.57%
$ 3.16 million $ 196,404
Aug 18, 2019 $ 0.0058
-2.06%
$ 2.96 million $ 433,226
Aug 17, 2019 $ 0.00592
+15.77%
$ 3.02 million $ 978,488
Aug 16, 2019 $ 0.00509
-4.84%
$ 2.6 million $ 198,285
Aug 15, 2019 $ 0.00532
-8.63%
$ 2.72 million $ 172,342
Aug 14, 2019 $ 0.00581
-16.24%
$ 2.97 million $ 507,710
Aug 13, 2019 $ 0.00693
+13.59%
$ 3.54 million $ 2.67 million
Aug 12, 2019 $ 0.00611
+15.20%
$ 3.12 million $ 966,027
Aug 11, 2019 $ 0.0053
+5.00%
$ 2.71 million $ 123,299
Aug 10, 2019 $ 0.00505
-1.48%
$ 2.58 million $ 82,816
Aug 9, 2019 $ 0.00514
-9.71%
$ 2.62 million $ 133,423
Aug 8, 2019 $ 0.0057
+0.20%
$ 2.91 million $ 142,387
Aug 7, 2019 $ 0.00569
-7.29%
$ 2.91 million $ 204,684
Aug 6, 2019 $ 0.00614
-2.38%
$ 3.14 million $ 179,424
Aug 5, 2019 $ 0.00629
-4.69%
$ 3.21 million $ 246,840
Aug 4, 2019 $ 0.0066
-1.62%
$ 3.37 million $ 107,119
Aug 3, 2019 $ 0.0067
+0.35%
$ 3.43 million $ 71,914
Aug 2, 2019 $ 0.00668
+2.23%
$ 3.41 million $ 64,710
Aug 1, 2019 $ 0.00654
-5.91%
$ 3.34 million $ 111,032
Jul 31, 2019 $ 0.00695
-0.31%
$ 3.55 million $ 82,146