WePower Historical Data

WPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0143
+14.04%
$ 7.32 million $ 1.12 million
Jun 9, 2019 $ 0.0126
-3.94%
$ 6.42 million $ 207,838
Jun 8, 2019 $ 0.0131
-0.79%
$ 6.68 million $ 409,867
Jun 7, 2019 $ 0.0133
+11.53%
$ 6.79 million $ 561,240
Jun 6, 2019 $ 0.0119
-0.64%
$ 6.09 million $ 216,472
Jun 5, 2019 $ 0.012
+8.06%
$ 6.13 million $ 355,625
Jun 4, 2019 $ 0.0112
-6.34%
$ 5.7 million $ 242,449
Jun 3, 2019 $ 0.0121
-3.88%
$ 6.17 million $ 561,813
Jun 2, 2019 $ 0.0126
+4.03%
$ 6.42 million $ 213,552
Jun 1, 2019 $ 0.0121
-2.05%
$ 6.17 million $ 358,914
May 31, 2019 $ 0.0123
+2.46%
$ 6.3 million $ 191,815
May 30, 2019 $ 0.012
-9.00%
$ 6.15 million $ 400,140
May 29, 2019 $ 0.0132
-0.96%
$ 6.75 million $ 284,366
May 28, 2019 $ 0.0133
+0.06%
$ 6.82 million $ 607,257
May 27, 2019 $ 0.0133
+5.52%
$ 6.82 million $ 907,127
May 26, 2019 $ 0.0127
+4.04%
$ 6.5 million $ 781,997
May 25, 2019 $ 0.0122
-1.31%
$ 6.24 million $ 493,848
May 24, 2019 $ 0.0124
-5.98%
$ 6.33 million $ 957,525
May 23, 2019 $ 0.0131
+1.01%
$ 6.7 million $ 2.34 million
May 22, 2019 $ 0.0132
+11.10%
$ 6.77 million $ 6.69 million
May 21, 2019 $ 0.0119
+11.96%
$ 6.09 million $ 1.92 million
May 20, 2019 $ 0.0106
+0.22%
$ 5.44 million $ 596,929
May 19, 2019 $ 0.0105
+3.53%
$ 5.39 million $ 375,523
May 18, 2019 $ 0.0101
-4.57%
$ 5.18 million $ 242,315
May 17, 2019 $ 0.0106
-6.22%
$ 5.43 million $ 236,084
May 16, 2019 $ 0.0115
+0.04%
$ 5.86 million $ 455,134
May 15, 2019 $ 0.0115
+18.80%
$ 5.9 million $ 1.13 million
May 14, 2019 $ 0.0097
+4.30%
$ 4.96 million $ 265,997
May 13, 2019 $ 0.0093
-2.37%
$ 4.75 million $ 411,918
May 12, 2019 $ 0.0094
-3.88%
$ 4.8 million $ 190,767
May 11, 2019 $ 0.00978
+8.23%
$ 5 million $ 452,732
May 10, 2019 $ 0.00902
+9.45%
$ 4.61 million $ 464,908
May 9, 2019 $ 0.0083
-9.83%
$ 4.24 million $ 263,549
May 8, 2019 $ 0.00926
-4.58%
$ 4.73 million $ 293,897
May 7, 2019 $ 0.00976
-6.99%
$ 4.99 million $ 297,156
May 6, 2019 $ 0.0105
+0.56%
$ 5.36 million $ 194,210
May 5, 2019 $ 0.0104
+1.64%
$ 5.33 million $ 91,720
May 4, 2019 $ 0.0103
-5.50%
$ 5.24 million $ 209,221
May 3, 2019 $ 0.0109
-2.61%
$ 5.55 million $ 250,760
May 2, 2019 $ 0.0112
+0.05%
$ 5.7 million $ 162,811
May 1, 2019 $ 0.0111
+0.38%
$ 5.69 million $ 222,510
Apr 30, 2019 $ 0.0111
+6.64%
$ 5.67 million $ 123,568
Apr 29, 2019 $ 0.0104
-6.69%
$ 5.32 million $ 224,111
Apr 28, 2019 $ 0.0112
+1.29%
$ 5.71 million $ 294,437
Apr 27, 2019 $ 0.011
+0.02%
$ 5.64 million $ 245,270
Apr 26, 2019 $ 0.0111
+0.01%
$ 5.68 million $ 388,876
Apr 25, 2019 $ 0.0111
-8.61%
$ 5.68 million $ 331,240
Apr 24, 2019 $ 0.0122
-7.60%
$ 6.22 million $ 517,899
Apr 23, 2019 $ 0.0132
-5.79%
$ 6.73 million $ 396,642
Apr 22, 2019 $ 0.014
-1.18%
$ 7.17 million $ 141,323