WePower Historical Data

WPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0142
-4.15%
$ 7.25 million $ 152,332
Apr 20, 2019 $ 0.0148
-1.89%
$ 7.57 million $ 164,505
Apr 19, 2019 $ 0.0151
+0.66%
$ 7.71 million $ 302,146
Apr 18, 2019 $ 0.015
+5.58%
$ 7.69 million $ 298,245
Apr 17, 2019 $ 0.0143
+1.14%
$ 7.28 million $ 85,775
Apr 16, 2019 $ 0.0141
+2.71%
$ 7.2 million $ 195,631
Apr 15, 2019 $ 0.0137
-4.87%
$ 7.01 million $ 318,722
Apr 14, 2019 $ 0.0144
+3.48%
$ 7.35 million $ 870,385
Apr 13, 2019 $ 0.0139
-2.74%
$ 7.1 million $ 214,893
Apr 12, 2019 $ 0.0143
+4.26%
$ 7.31 million $ 544,640
Apr 11, 2019 $ 0.0138
-11.30%
$ 7.03 million $ 713,992
Apr 10, 2019 $ 0.0156
-7.81%
$ 7.97 million $ 597,682
Apr 9, 2019 $ 0.0169
+1.90%
$ 8.65 million $ 582,891
Apr 8, 2019 $ 0.0167
-4.43%
$ 8.51 million $ 933,041
Apr 7, 2019 $ 0.0174
+13.88%
$ 8.9 million $ 1.11 million
Apr 6, 2019 $ 0.0153
-1.34%
$ 7.82 million $ 448,407
Apr 5, 2019 $ 0.0155
+3.87%
$ 7.93 million $ 322,686
Apr 4, 2019 $ 0.0149
-0.06%
$ 7.63 million $ 389,858
Apr 3, 2019 $ 0.0149
-2.78%
$ 7.64 million $ 902,944
Apr 2, 2019 $ 0.0153
+6.34%
$ 7.81 million $ 1.28 million
Apr 1, 2019 $ 0.0144
-2.85%
$ 7.36 million $ 669,108
Mar 31, 2019 $ 0.0148
+2.37%
$ 7.56 million $ 1.3 million
Mar 30, 2019 $ 0.0145
+1.58%
$ 7.4 million $ 867,653
Mar 29, 2019 $ 0.0144
+3.13%
$ 7.35 million $ 1.02 million
Mar 28, 2019 $ 0.0139
-0.48%
$ 7.11 million $ 659,100
Mar 27, 2019 $ 0.0139
+7.19%
$ 7.1 million $ 2.81 million
Mar 26, 2019 $ 0.013
+6.29%
$ 6.64 million $ 1.66 million
Mar 25, 2019 $ 0.0122
-0.08%
$ 6.25 million $ 1.11 million
Mar 24, 2019 $ 0.0122
-2.24%
$ 6.25 million $ 603,273
Mar 23, 2019 $ 0.0125
+1.84%
$ 6.4 million $ 275,306
Mar 22, 2019 $ 0.0123
-0.37%
$ 6.28 million $ 229,551
Mar 21, 2019 $ 0.0124
-4.10%
$ 6.32 million $ 423,861
Mar 20, 2019 $ 0.0128
+1.85%
$ 6.55 million $ 190,301
Mar 19, 2019 $ 0.0126
-1.16%
$ 6.45 million $ 181,982
Mar 18, 2019 $ 0.0128
+0.51%
$ 6.53 million $ 244,755
Mar 17, 2019 $ 0.0127
-0.49%
$ 6.48 million $ 177,722
Mar 16, 2019 $ 0.0128
+0.26%
$ 6.52 million $ 318,642
Mar 15, 2019 $ 0.0127
+0.72%
$ 6.5 million $ 499,188
Mar 14, 2019 $ 0.0126
+3.21%
$ 6.45 million $ 756,744
Mar 13, 2019 $ 0.0122
-2.41%
$ 6.25 million $ 741,245
Mar 12, 2019 $ 0.0125
+7.14%
$ 6.41 million $ 955,941
Mar 11, 2019 $ 0.0117
-3.06%
$ 5.98 million $ 571,064
Mar 10, 2019 $ 0.0121
+0.88%
$ 6.18 million $ 741,005
Mar 9, 2019 $ 0.012
+0.37%
$ 6.13 million $ 473,906
Mar 8, 2019 $ 0.0119
+0.89%
$ 6.11 million $ 662,232
Mar 7, 2019 $ 0.0118
-0.54%
$ 6.05 million $ 809,205
Mar 6, 2019 $ 0.0119
-4.84%
$ 6.08 million $ 727,227
Mar 5, 2019 $ 0.0125
-3.26%
$ 6.39 million $ 1.16 million
Mar 4, 2019 $ 0.0129
+13.77%
$ 6.61 million $ 2.37 million
Mar 3, 2019 $ 0.0114
-4.24%
$ 5.81 million $ 908,771