Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0142
-4.15%
$7.25 million $152,332
Apr 20, 2019 $0.0148
-1.89%
$7.57 million $164,505
Apr 19, 2019 $0.0151
+0.66%
$7.71 million $302,146
Apr 18, 2019 $0.015
+5.58%
$7.69 million $298,245
Apr 17, 2019 $0.0143
+1.14%
$7.28 million $85,775
Apr 16, 2019 $0.0141
+2.71%
$7.2 million $195,631
Apr 15, 2019 $0.0137
-4.87%
$7.01 million $318,722
Apr 14, 2019 $0.0144
+3.48%
$7.35 million $870,385
Apr 13, 2019 $0.0139
-2.74%
$7.1 million $214,893
Apr 12, 2019 $0.0143
+4.26%
$7.31 million $544,640
Apr 11, 2019 $0.0138
-11.30%
$7.03 million $713,992
Apr 10, 2019 $0.0156
-7.81%
$7.97 million $597,682
Apr 9, 2019 $0.0169
+1.90%
$8.65 million $582,891
Apr 8, 2019 $0.0167
-4.43%
$8.51 million $933,041
Apr 7, 2019 $0.0174
+13.88%
$8.9 million $1.11 million
Apr 6, 2019 $0.0153
-1.34%
$7.82 million $448,407
Apr 5, 2019 $0.0155
+3.87%
$7.93 million $322,686
Apr 4, 2019 $0.0149
-0.06%
$7.63 million $389,858
Apr 3, 2019 $0.0149
-2.78%
$7.64 million $902,944
Apr 2, 2019 $0.0153
+6.34%
$7.81 million $1.28 million
Apr 1, 2019 $0.0144
-2.85%
$7.36 million $669,108
Mar 31, 2019 $0.0148
+2.37%
$7.56 million $1.3 million
Mar 30, 2019 $0.0145
+1.58%
$7.4 million $867,653
Mar 29, 2019 $0.0144
+3.13%
$7.35 million $1.02 million
Mar 28, 2019 $0.0139
-0.48%
$7.11 million $659,100
Mar 27, 2019 $0.0139
+7.19%
$7.1 million $2.81 million
Mar 26, 2019 $0.013
+6.29%
$6.64 million $1.66 million
Mar 25, 2019 $0.0122
-0.08%
$6.25 million $1.11 million
Mar 24, 2019 $0.0122
-2.24%
$6.25 million $603,273
Mar 23, 2019 $0.0125
+1.84%
$6.4 million $275,306
Mar 22, 2019 $0.0123
-0.37%
$6.28 million $229,551
Mar 21, 2019 $0.0124
-4.10%
$6.32 million $423,861
Mar 20, 2019 $0.0128
+1.85%
$6.55 million $190,301
Mar 19, 2019 $0.0126
-1.16%
$6.45 million $181,982
Mar 18, 2019 $0.0128
+0.51%
$6.53 million $244,755
Mar 17, 2019 $0.0127
-0.49%
$6.48 million $177,722
Mar 16, 2019 $0.0128
+0.26%
$6.52 million $318,642
Mar 15, 2019 $0.0127
+0.72%
$6.5 million $499,188
Mar 14, 2019 $0.0126
+3.21%
$6.45 million $756,744
Mar 13, 2019 $0.0122
-2.41%
$6.25 million $741,245
Mar 12, 2019 $0.0125
+7.14%
$6.41 million $955,941
Mar 11, 2019 $0.0117
-3.06%
$5.98 million $571,064
Mar 10, 2019 $0.0121
+0.88%
$6.18 million $741,005
Mar 9, 2019 $0.012
+0.37%
$6.13 million $473,906
Mar 8, 2019 $0.0119
+0.89%
$6.11 million $662,232
Mar 7, 2019 $0.0118
-0.54%
$6.05 million $809,205
Mar 6, 2019 $0.0119
-4.84%
$6.08 million $727,227
Mar 5, 2019 $0.0125
-3.26%
$6.39 million $1.16 million
Mar 4, 2019 $0.0129
+13.77%
$6.61 million $2.37 million
Mar 3, 2019 $0.0114
-4.24%
$5.81 million $908,771