WePower Historical Data

WPR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0119
+0.80%
$ 6.1 million $ 162,924
Jan 10, 2019 $ 0.0118
-14.13%
$ 6.05 million $ 320,771
Jan 9, 2019 $ 0.0138
+0.80%
$ 7.04 million $ 257,377
Jan 8, 2019 $ 0.0137
+0.08%
$ 6.98 million $ 265,344
Jan 7, 2019 $ 0.0136
-4.00%
$ 6.97 million $ 777,360
Jan 6, 2019 $ 0.0142
+8.07%
$ 7.27 million $ 1.42 million
Jan 5, 2019 $ 0.0132
+0.01%
$ 6.73 million $ 194,967
Jan 4, 2019 $ 0.0132
+0.25%
$ 6.73 million $ 285,376
Jan 3, 2019 $ 0.0131
-1.65%
$ 6.71 million $ 171,107
Jan 2, 2019 $ 0.0134
+3.12%
$ 6.83 million $ 183,632
Jan 1, 2019 $ 0.0129
+2.89%
$ 6.61 million $ 149,529
Dec 31, 2018 $ 0.0126
-6.58%
$ 6.42 million $ 214,398
Dec 30, 2018 $ 0.0134
+6.53%
$ 6.87 million $ 321,745
Dec 29, 2018 $ 0.0126
-5.96%
$ 6.45 million $ 207,210
Dec 28, 2018 $ 0.0135
+9.51%
$ 6.88 million $ 170,729
Dec 27, 2018 $ 0.0123
-11.00%
$ 6.28 million $ 201,140
Dec 26, 2018 $ 0.0138
+0.37%
$ 7.05 million $ 177,329
Dec 25, 2018 $ 0.0137
-12.86%
$ 7.02 million $ 346,617
Dec 24, 2018 $ 0.0158
+6.44%
$ 8.05 million $ 321,672
Dec 23, 2018 $ 0.0148
+0.49%
$ 7.56 million $ 207,662
Dec 22, 2018 $ 0.0147
+5.48%
$ 7.52 million $ 170,672
Dec 21, 2018 $ 0.0139
-9.27%
$ 7.1 million $ 198,875
Dec 20, 2018 $ 0.0153
+9.01%
$ 7.83 million $ 116,489
Dec 19, 2018 $ 0.0141
-2.08%
$ 7.18 million $ 174,952
Dec 18, 2018 $ 0.0143
+8.02%
$ 7.33 million $ 231,061
Dec 17, 2018 $ 0.0133
+5.02%
$ 6.79 million $ 172,965
Dec 16, 2018 $ 0.0126
+7.19%
$ 6.46 million $ 121,705
Dec 15, 2018 $ 0.0118
-2.52%
$ 6.03 million $ 55,544
Dec 14, 2018 $ 0.0121
-0.34%
$ 6.18 million $ 202,414
Dec 13, 2018 $ 0.0121
-6.09%
$ 6.2 million $ 87,645
Dec 12, 2018 $ 0.0129
+3.64%
$ 6.61 million $ 150,180
Dec 11, 2018 $ 0.0125
+0.96%
$ 6.36 million $ 196,386
Dec 10, 2018 $ 0.0123
-5.09%
$ 6.27 million $ 75,162
Dec 9, 2018 $ 0.013
+0.46%
$ 6.62 million $ 118,505
Dec 8, 2018 $ 0.0127
-1.15%
$ 6.49 million $ 94,978
Dec 7, 2018 $ 0.0129
+3.97%
$ 6.57 million $ 218,720
Dec 6, 2018 $ 0.0124
-14.29%
$ 6.34 million $ 215,687
Dec 5, 2018 $ 0.0145
-9.46%
$ 7.4 million $ 152,499
Dec 4, 2018 $ 0.016
+5.09%
$ 8.17 million $ 382,760
Dec 3, 2018 $ 0.0152
-10.56%
$ 7.76 million $ 251,719
Dec 2, 2018 $ 0.0169
-4.91%
$ 8.64 million $ 274,556
Dec 1, 2018 $ 0.0178
+6.08%
$ 9.09 million $ 433,574
Nov 30, 2018 $ 0.0168
+1.26%
$ 8.57 million $ 1.05 million
Nov 29, 2018 $ 0.0158
+0.00%
$ 8.08 million $ 4,089
Nov 28, 2018 $ 0.0143
+0.00%
$ 7.29 million $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 7.25 million $ 3,926
Nov 26, 2018 $ 0.0128
+0.00%
$ 6.53 million $ 3,820
Nov 25, 2018 $ 0.0148
+0.00%
$ 7.56 million $ 4,292
Nov 24, 2018 $ 0.0145
+0.00%
$ 7.43 million $ 4,307
Nov 23, 2018 $ 0.0161
+0.00%
$ 8.24 million $ 4,525