WePower Historical Data

WPR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.016
+0.00%
$ 8.18 million $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 8.66 million $ 4,634
Nov 20, 2018 $ 0.0217
+0.00%
$ 11.07 million $ 5,282
Nov 19, 2018 $ 0.0256
+0.00%
$ 13.1 million $ 5,598
Nov 18, 2018 $ 0.0242
+0.00%
$ 12.36 million $ 5,553
Nov 17, 2018 $ 0.0244
+0.00%
$ 12.49 million $ 5,591
Nov 16, 2018 $ 0.025
+0.00%
$ 18.63 million $ 5,594
Nov 15, 2018 $ 0.0296
+0.00%
$ 22.03 million $ 6,126
Nov 14, 2018 $ 0.0332
+0.00%
$ 24.73 million $ 6,362
Nov 13, 2018 $ 0.0352
+0.00%
$ 26.25 million $ 6,402
Nov 12, 2018 $ 0.0355
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0363
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0343
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0344
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0355
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0332
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0344
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0363
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0373
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0383
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0403
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0399
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0333
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0312
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0316
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0304
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0313
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0301
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0295
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0302
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0305
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0301
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.03
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0298
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0297
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0304
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0286
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0283
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0262
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0254
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0273
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0305
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.031
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0319
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.032
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0316
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.029
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0283
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0277
+0.00%
$ -- $ 6,475