WePower Historical Data

WPR Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.154
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.158
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.155
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.15
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.159
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.16
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.158
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.155
+0.00%
$ 64.84 million $ 9,233
Apr 27, 2018 $ 0.145
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.15
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.159
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.152
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.138
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.137
+0.00%
$ 57.79 million $ 8,810
Apr 21, 2018 $ 0.139
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.134
+0.00%
$ 57.62 million $ 8,217
Apr 19, 2018 $ 0.125
+0.00%
$ 56.91 million $ 8,047
Apr 18, 2018 $ 0.13
+0.00%
$ 52.51 million $ 8,053
Apr 17, 2018 $ 0.125
+0.00%
$ 50.21 million $ 8,093
Apr 16, 2018 $ 0.116
+0.00%
$ 51.92 million $ 8,181
Apr 15, 2018 $ 0.109
+0.00%
$ 50.66 million $ 7,992
Apr 14, 2018 $ 0.106
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0915
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0855
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0813
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0828
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0835
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0826
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0781
+0.00%
$ 33.71 million $ 6,685
Apr 6, 2018 $ 0.0804
+0.00%
$ 33.21 million $ 6,790
Apr 5, 2018 $ 0.0894
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0938
+0.00%
$ 33.54 million $ 7,347
Apr 3, 2018 $ 0.0887
+0.00%
$ 39.44 million $ 7,005
Apr 2, 2018 $ 0.0886
+0.00%
$ 35.87 million $ 6,848
Apr 1, 2018 $ 0.0914
+0.00%
$ 35.26 million $ 7,035
Mar 31, 2018 $ 0.0943
+0.00%
$ 36.64 million $ 6,951
Mar 30, 2018 $ 0.107
+0.00%
$ 36.3 million $ 7,605
Mar 29, 2018 $ 0.0979
+0.00%
$ 39.15 million $ 7,956
Mar 28, 2018 $ 0.0904
+0.00%
$ 43.15 million $ 8,016
Mar 27, 2018 $ 0.0882
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0797
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0827
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0811
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0856
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0903
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0863
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0777
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0714
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0889
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0925
+0.00%
$ -- $ 8,335