WePower Historical Data

WPR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.0895
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.109
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.115
+0.00%
$ 38.13 million $ 9,203
Mar 13, 2018 $ 0.121
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.122
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.127
+0.00%
$ 45.33 million $ 9,316
Mar 10, 2018 $ 0.113
+0.00%
$ 41.94 million $ 8,975
Mar 9, 2018 $ 0.121
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.148
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.169
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.187
+0.00%
$ 58.74 million $ 11,535
Mar 5, 2018 $ 0.214
+0.00%
$ 61.72 million $ 11,293
Mar 4, 2018 $ 0.211
+0.00%
$ 74.02 million $ 11,366
Mar 3, 2018 $ 0.185
+0.00%
$ 75.82 million $ 11,017
Mar 2, 2018 $ 0.176
+0.00%
$ 71.92 million $ 10,667
Mar 1, 2018 $ 0.175
+0.00%
$ 61.96 million $ 10,696
Feb 28, 2018 $ 0.172
+0.00%
$ 60.52 million $ 10,594
Feb 27, 2018 $ 0.179
+0.00%
$ 63.09 million $ 9,962
Feb 26, 2018 $ 0.183
+0.00%
$ 63.41 million $ 9,688
Feb 25, 2018 $ 0.209
+0.00%
$ 66.6 million $ 10,048
Feb 24, 2018 $ 0.173
+0.00%
$ 68.96 million $ 10,120
Feb 23, 2018 $ 0.158
+0.00%
$ 66.12 million $ 10,429
Feb 22, 2018 $ 0.157
+0.00%
$ 60.21 million $ 10,993
Feb 21, 2018 $ 0.144
+0.00%
$ 62.97 million $ 11,592
Feb 20, 2018 $ 0.157
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.163
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.175
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.174
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.149
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.127
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.122
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.133
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.135
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.155
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.176
+0.00%
$ -- $ 8,285
Download