Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0083
-5.06%
$4.24 million $450,849
Dec 10, 2020 $0.00913
+5.68%
$4.66 million $963,747
Dec 9, 2020 $0.0087
+1.85%
$4.44 million $207,436
Dec 8, 2020 $0.0086
-2.51%
$4.39 million $766,303
Dec 7, 2020 $0.0088
+3.92%
$4.5 million $404,168
Dec 6, 2020 $0.00844
-4.05%
$4.31 million $519,657
Dec 5, 2020 $0.00866
-0.13%
$4.42 million $147,449
Dec 4, 2020 $0.00857
-9.95%
$4.38 million $240,769
Dec 3, 2020 $0.0095
+5.56%
$4.85 million $1 million
Dec 2, 2020 $0.00901
+6.27%
$4.6 million $421,072
Dec 1, 2020 $0.00847
+3.27%
$4.33 million $3.53 million
Nov 30, 2020 $0.00838
+0.33%
$4.28 million $146,213
Nov 29, 2020 $0.00835
+1.77%
$4.27 million $113,166
Nov 28, 2020 $0.0082
+2.14%
$4.19 million $165,777
Nov 27, 2020 $0.00802
+2.69%
$4.1 million $165,708
Nov 26, 2020 $0.00781
-12.24%
$3.99 million $268,558
Nov 25, 2020 $0.0089
-2.58%
$4.55 million $346,742
Nov 24, 2020 $0.00914
+9.73%
$4.67 million $500,321
Nov 23, 2020 $0.00832
+4.00%
$4.25 million $272,086
Nov 22, 2020 $0.008
+2.04%
$4.09 million $238,153
Nov 21, 2020 $0.00785
+5.56%
$4.01 million $314,363
Nov 20, 2020 $0.00743
+1.76%
$3.8 million $353,608
Nov 19, 2020 $0.0073
+2.58%
$3.73 million $3.65 million
Nov 18, 2020 $0.00712
-4.07%
$3.64 million $207,625
Nov 17, 2020 $0.00743
+0.97%
$3.79 million $219,491
Nov 16, 2020 $0.00735
+0.23%
$3.76 million $385,163
Nov 15, 2020 $0.00734
-4.75%
$3.75 million $216,893
Nov 14, 2020 $0.0077
+2.66%
$3.94 million $221,566
Nov 13, 2020 $0.0075
+4.56%
$3.83 million $771,676
Nov 12, 2020 $0.00718
-6.51%
$3.67 million $300,601
Nov 11, 2020 $0.00768
+2.46%
$3.92 million $657,457
Nov 10, 2020 $0.00749
-0.32%
$3.83 million $637,967
Nov 9, 2020 $0.00752
+11.70%
$3.84 million $439,891
Nov 8, 2020 $0.00673
+8.12%
$3.44 million $164,348
Nov 7, 2020 $0.00622
-9.42%
$3.18 million $302,904
Nov 6, 2020 $0.00687
+15.85%
$3.51 million $349,908
Nov 5, 2020 $0.00593
+7.16%
$3.03 million $240,232
Nov 4, 2020 $0.00553
-3.12%
$2.83 million $116,900
Nov 3, 2020 $0.00571
+0.48%
$2.92 million $78,165
Nov 2, 2020 $0.00568
-2.87%
$2.9 million $111,958
Nov 1, 2020 $0.00585
+5.37%
$2.99 million $110,857
Oct 31, 2020 $0.00555
+5.06%
$2.84 million $124,520
Oct 30, 2020 $0.00528
-8.70%
$2.7 million $225,584
Oct 29, 2020 $0.00579
-4.94%
$2.96 million $136,364
Oct 28, 2020 $0.00609
-6.43%
$3.11 million $145,568
Oct 27, 2020 $0.00651
-2.49%
$3.33 million $213,031
Oct 26, 2020 $0.00668
-3.11%
$3.41 million $130,489
Oct 25, 2020 $0.00689
-4.21%
$3.52 million $131,974
Oct 24, 2020 $0.00719
+1.20%
$3.68 million $149,469
Oct 23, 2020 $0.00711
-0.30%
$3.63 million $136,292