WePower Historical Data

WPR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00713
+5.79%
$ 3.64 million $ 175,799
Oct 21, 2020 $ 0.00674
+4.92%
$ 3.45 million $ 215,938
Oct 20, 2020 $ 0.00643
-8.70%
$ 3.28 million $ 217,962
Oct 19, 2020 $ 0.00704
+1.16%
$ 3.6 million $ 120,506
Oct 18, 2020 $ 0.00696
-1.13%
$ 3.56 million $ 128,543
Oct 17, 2020 $ 0.00704
+0.47%
$ 3.6 million $ 98,691
Oct 16, 2020 $ 0.00701
-3.17%
$ 3.58 million $ 186,215
Oct 15, 2020 $ 0.00724
-2.57%
$ 3.7 million $ 183,271
Oct 14, 2020 $ 0.00743
-2.97%
$ 3.79 million $ 209,203
Oct 13, 2020 $ 0.00765
+0.52%
$ 3.91 million $ 151,926
Oct 12, 2020 $ 0.00762
-1.17%
$ 3.89 million $ 255,236
Oct 11, 2020 $ 0.00771
-1.06%
$ 3.94 million $ 229,350
Oct 10, 2020 $ 0.00779
-2.31%
$ 3.98 million $ 416,789
Oct 9, 2020 $ 0.00797
+14.18%
$ 4.07 million $ 1.31 million
Oct 8, 2020 $ 0.00698
+4.06%
$ 3.57 million $ 171,928
Oct 7, 2020 $ 0.00671
+3.04%
$ 3.43 million $ 120,580
Oct 6, 2020 $ 0.00651
-9.71%
$ 3.33 million $ 169,260
Oct 5, 2020 $ 0.00721
+2.19%
$ 3.68 million $ 138,832
Oct 4, 2020 $ 0.00706
-0.75%
$ 3.6 million $ 149,309
Oct 3, 2020 $ 0.00711
+3.48%
$ 3.63 million $ 124,845
Oct 2, 2020 $ 0.00687
-3.56%
$ 3.51 million $ 516,522
Oct 1, 2020 $ 0.00712
-5.62%
$ 3.64 million $ 282,978
Sep 30, 2020 $ 0.00754
+8.53%
$ 3.85 million $ 435,286
Sep 29, 2020 $ 0.00695
+2.92%
$ 3.55 million $ 255,329
Sep 28, 2020 $ 0.00676
-2.06%
$ 3.45 million $ 202,864
Sep 27, 2020 $ 0.0069
-2.69%
$ 3.52 million $ 184,803
Sep 26, 2020 $ 0.00709
-0.94%
$ 3.62 million $ 197,136
Sep 25, 2020 $ 0.00716
+4.28%
$ 3.66 million $ 170,983
Sep 24, 2020 $ 0.00686
+8.00%
$ 3.51 million $ 148,705
Sep 23, 2020 $ 0.00636
-8.67%
$ 3.25 million $ 216,822
Sep 22, 2020 $ 0.00696
-2.00%
$ 3.56 million $ 336,183
Sep 21, 2020 $ 0.0071
+3.06%
$ 3.63 million $ 509,190
Sep 20, 2020 $ 0.00689
+1.76%
$ 3.52 million $ 238,516
Sep 19, 2020 $ 0.00677
+1.30%
$ 3.46 million $ 227,602
Sep 18, 2020 $ 0.00668
-1.73%
$ 3.41 million $ 207,873
Sep 17, 2020 $ 0.00679
+0.10%
$ 3.47 million $ 218,077
Sep 16, 2020 $ 0.00679
-6.16%
$ 3.47 million $ 425,325
Sep 15, 2020 $ 0.00724
-1.81%
$ 3.7 million $ 244,338
Sep 14, 2020 $ 0.00737
+1.80%
$ 3.76 million $ 236,887
Sep 13, 2020 $ 0.00723
-6.60%
$ 3.7 million $ 250,978
Sep 12, 2020 $ 0.00775
-1.94%
$ 3.96 million $ 249,561
Sep 11, 2020 $ 0.0079
+0.32%
$ 4.03 million $ 313,490
Sep 10, 2020 $ 0.00787
+1.25%
$ 4.02 million $ 441,800
Sep 9, 2020 $ 0.00777
+11.16%
$ 3.97 million $ 562,309
Sep 8, 2020 $ 0.00699
-0.97%
$ 3.57 million $ 1.81 million
Sep 7, 2020 $ 0.00705
-1.85%
$ 3.6 million $ 405,471
Sep 6, 2020 $ 0.00719
+3.88%
$ 3.67 million $ 414,874
Sep 5, 2020 $ 0.00691
-14.86%
$ 3.53 million $ 663,034
Sep 4, 2020 $ 0.00812
+8.93%
$ 4.15 million $ 588,834
Sep 3, 2020 $ 0.00746
-23.81%
$ 3.81 million $ 645,615