FazzCoin Historical Data

FAZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.0254
+0.00%
$-- $2,542
Jun 24, 2017 $0.018
+0.00%
$-- $2,590
Jun 23, 2017 $0.0383
+0.00%
$-- $2,710
Jun 22, 2017 $0.0249
+0.00%
$-- $2,723
Jun 21, 2017 $0.0367
+0.00%
$-- $2,678
Jun 20, 2017 $0.0439
+0.00%
$-- $2,754
Jun 19, 2017 $0.0418
+0.00%
$-- $2,617
Jun 18, 2017 $0.0432
+0.00%
$-- $2,540
Jun 17, 2017 $0.0505
+0.00%
$-- $2,655
Jun 16, 2017 $0.0151
+0.00%
$-- $2,509
Jun 15, 2017 $0.0343
+0.00%
$-- $2,442
Jun 14, 2017 $0.0387
+0.00%
$-- $2,467
Jun 13, 2017 $0.0403
+0.00%
$-- $2,713
Jun 12, 2017 $0.0469
+0.00%
$-- $2,657
Jun 11, 2017 $0.0149
+0.00%
$-- $2,973
Jun 10, 2017 $0.0247
+0.00%
$-- $2,900
Jun 9, 2017 $0.024
+0.00%
$-- $2,811
Jun 8, 2017 $0.0239
+0.00%
$-- $2,799
Jun 7, 2017 $0.027
+0.00%
$-- $2,692
Jun 6, 2017 $0.0365
+0.00%
$-- $2,870
Jun 5, 2017 $0.0274
+0.00%
$-- $2,705
Jun 4, 2017 $0.0268
+0.00%
$-- $2,524
Jun 3, 2017 $0.0135
+0.00%
$-- $2,545
Jun 2, 2017 $0.0141
+0.00%
$-- $2,493
Jun 1, 2017 $0.0386
+0.00%
$-- $2,413
May 31, 2017 $0.0459
+0.00%
$-- $2,303
May 30, 2017 $0.0701
+0.00%
$-- $2,193
May 29, 2017 $0.0881
+0.00%
$-- $2,278
May 28, 2017 $0.0419
+0.00%
$-- $2,189
May 27, 2017 $0.087
+0.00%
$-- $2,052
May 26, 2017 $0.0865
+0.00%
$-- $2,245
Download