FazzCoin Historical Data

FAZZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.00541
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00455
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00548
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00466
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00385
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00411
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00435
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00414
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00418
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00354
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00413
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00413
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00486
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00458
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00623
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0059
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00615
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.007
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00781
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00731
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0104
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0139
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0147
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0164
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0121
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0128
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0124
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.012
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.011
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0104
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0104
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0106
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00862
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0072
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00989
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0157
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00797
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0107
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0108
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0121
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0125
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0144
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0137
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0122
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.013
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.017
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0182
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0171
+0.00%
$ -- $ 2,446