FazzCoin Historical Data

FAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0109
+12.39%
$ -- $ 119,118
Dec 11 $ 0.00908
+8.87%
$ -- $ 117,590
Dec 4 $ 0.0086
+18.98%
$ -- $ 94,244
Nov 27 $ 0.00659
+28.23%
$ -- $ 70,669
Nov 20 $ 0.00585
+0.29%
$ -- $ 57,106
Nov 13 $ 0.00337
+63.90%
$ -- $ 49,081
Nov 6 $ 0.00191
-39.46%
$ -- $ 50,079
Oct 30 $ 0.002
+11.64%
$ -- $ 46,228
Oct 23 $ 0.00193
+75.54%
$ -- $ 40,519
Oct 16 $ 0.00138
-32.50%
$ -- $ 39,845
Oct 9 $ 0.00222
+13.67%
$ -- $ 35,184
Oct 2 $ 0.00197
-27.05%
$ -- $ 30,302
Sep 25 $ 0.00251
-17.61%
$ -- $ 28,099
Sep 18 $ 0.00309
+6.08%
$ -- $ 26,578
Sep 11 $ 0.00272
-30.18%
$ -- $ 27,287
Sep 4 $ 0.0041
-19.55%
$ -- $ 31,075
Aug 28 $ 0.00519
+17.02%
$ -- $ 31,812
Aug 21 $ 0.00511
+5.70%
$ -- $ 29,001
Aug 14 $ 0.00447
-17.29%
$ -- $ 29,839
Aug 7 $ 0.00455
+4.50%
$ -- $ 25,194
Jul 31 $ 0.00414
-9.75%
$ -- $ 20,534
Jul 24 $ 0.00623
-40.09%
$ -- $ 18,904
Jul 17 $ 0.0139
+12.26%
$ -- $ 17,970
Jul 10 $ 0.012
+66.48%
$ -- $ 15,557
Jul 3 $ 0.00989
-20.52%
$ -- $ 18,022
Jun 26 $ 0.0144
-16.12%
$ -- $ 17,608
Jun 19 $ 0.0254
-39.24%
$ -- $ 18,614
Jun 12 $ 0.0432
-7.99%
$ -- $ 17,983
Jun 5 $ 0.0149
-45.79%
$ -- $ 19,751
May 29 $ 0.0268
-69.59%
$ -- $ 16,749
May 22 $ 0.0419
-51.50%
$ -- $ 6,486
Download