FazzCoin Historical Data

FAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0109
+12.39%
$-- $119,118
Dec 11 $0.00908
+8.87%
$-- $117,590
Dec 4 $0.0086
+18.98%
$-- $94,244
Nov 27 $0.00659
+28.23%
$-- $70,669
Nov 20 $0.00585
+0.29%
$-- $57,106
Nov 13 $0.00337
+63.90%
$-- $49,081
Nov 6 $0.00191
-39.46%
$-- $50,079
Oct 30 $0.002
+11.64%
$-- $46,228
Oct 23 $0.00193
+75.54%
$-- $40,519
Oct 16 $0.00138
-32.50%
$-- $39,845
Oct 9 $0.00222
+13.67%
$-- $35,184
Oct 2 $0.00197
-27.05%
$-- $30,302
Sep 25 $0.00251
-17.61%
$-- $28,099
Sep 18 $0.00309
+6.08%
$-- $26,578
Sep 11 $0.00272
-30.18%
$-- $27,287
Sep 4 $0.0041
-19.55%
$-- $31,075
Aug 28 $0.00519
+17.02%
$-- $31,812
Aug 21 $0.00511
+5.70%
$-- $29,001
Aug 14 $0.00447
-17.29%
$-- $29,839
Aug 7 $0.00455
+4.50%
$-- $25,194
Jul 31 $0.00414
-9.75%
$-- $20,534
Jul 24 $0.00623
-40.09%
$-- $18,904
Jul 17 $0.0139
+12.26%
$-- $17,970
Jul 10 $0.012
+66.48%
$-- $15,557
Jul 3 $0.00989
-20.52%
$-- $18,022
Jun 26 $0.0144
-16.12%
$-- $17,608
Jun 19 $0.0254
-39.24%
$-- $18,614
Jun 12 $0.0432
-7.99%
$-- $17,983
Jun 5 $0.0149
-45.79%
$-- $19,751
May 29 $0.0268
-69.59%
$-- $16,749
May 22 $0.0419
-51.50%
$-- $6,486
Download