FazzCoin Historical Data

FAZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.00286
+0.00%
$-- $6,484
Jun 13, 2018 $0.00256
+0.00%
$-- $6,802
Jun 12, 2018 $0.00266
+0.00%
$-- $6,781
Jun 11, 2018 $0.00282
+0.00%
$-- $7,250
Jun 10, 2018 $0.00301
+0.00%
$-- $7,649
Jun 7, 2018 $0.00296
+0.00%
$-- $7,640
Jun 6, 2018 $0.00297
+0.00%
$-- $7,562
Jun 4, 2018 $0.00308
+0.00%
$-- $7,699
Jun 3, 2018 $0.00317
+0.00%
$-- $7,606
Jun 2, 2018 $0.00312
+0.00%
$-- $7,494
Jun 1, 2018 $0.00314
+0.00%
$-- $7,512
May 31, 2018 $0.0032
+0.00%
$-- $7,456
May 30, 2018 $0.00325
+0.00%
$-- $7,303
May 29, 2018 $0.00327
+0.00%
$-- $7,272
May 28, 2018 $0.00331
+0.00%
$-- $7,338
May 27, 2018 $0.0032
+0.00%
$-- $7,505
May 26, 2018 $0.00321
+0.00%
$-- $7,515
May 25, 2018 $0.00315
+0.00%
$-- $7,563
May 24, 2018 $0.00342
+0.00%
$-- $7,829
May 23, 2018 $0.00355
+0.00%
$-- $8,271
May 22, 2018 $0.00363
+0.00%
$-- $8,468
May 21, 2018 $0.00333
+0.00%
$-- $8,365
May 20, 2018 $0.00348
+0.00%
$-- $8,269
May 19, 2018 $0.00388
+0.00%
$-- $8,118
May 18, 2018 $0.0044
+0.00%
$-- $8,315
May 17, 2018 $0.0035
+0.00%
$-- $8,315
May 16, 2018 $0.00375
+0.00%
$-- $8,677
May 15, 2018 $0.00378
+0.00%
$-- $8,625
May 14, 2018 $0.00373
+0.00%
$-- $8,580
May 13, 2018 $0.00363
+0.00%
$-- $8,453
May 12, 2018 $0.00368
+0.00%
$-- $8,742
May 10, 2018 $0.00403
+0.00%
$-- $9,216
May 9, 2018 $0.00414
+0.00%
$-- $9,296
May 8, 2018 $0.00433
+0.00%
$-- $9,385
May 7, 2018 $0.00431
+0.00%
$-- $9,671
May 6, 2018 $0.00452
+0.00%
$-- $9,840
May 5, 2018 $0.00482
+0.00%
$-- $9,674
May 4, 2018 $0.00481
+0.00%
$-- $9,376
May 3, 2018 $0.00472
+0.00%
$-- $9,139
May 2, 2018 $0.005
+0.00%
$-- $9,030
May 1, 2018 $0.00494
+0.00%
$-- $9,317
Apr 30, 2018 $0.00543
+0.00%
$-- $9,368
Apr 29, 2018 $0.00532
+0.00%
$-- $9,241
Apr 28, 2018 $0.00582
+0.00%
$-- $9,233
Apr 27, 2018 $0.00502
+0.00%
$-- $8,901
Apr 26, 2018 $0.00505
+0.00%
$-- $9,254
Apr 25, 2018 $0.00529
+0.00%
$-- $9,283
Apr 24, 2018 $0.00553
+0.00%
$-- $8,889
Apr 23, 2018 $0.00543
+0.00%
$-- $8,889
Apr 22, 2018 $0.00593
+0.00%
$-- $8,810