FazzCoin Historical Data

FAZZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.00543
+0.00%
$-- $8,424
Apr 20, 2018 $0.0055
+0.00%
$-- $8,217
Apr 19, 2018 $0.00539
+0.00%
$-- $8,047
Apr 18, 2018 $0.0053
+0.00%
$-- $8,053
Apr 17, 2018 $0.00534
+0.00%
$-- $8,093
Apr 16, 2018 $0.00536
+0.00%
$-- $8,181
Apr 15, 2018 $0.00561
+0.00%
$-- $7,992
Apr 14, 2018 $0.0055
+0.00%
$-- $7,971
Apr 13, 2018 $0.00519
+0.00%
$-- $7,301
Apr 12, 2018 $0.00493
+0.00%
$-- $6,878
Apr 11, 2018 $0.00382
+0.00%
$-- $6,787
Apr 10, 2018 $0.00471
+0.00%
$-- $6,929
Apr 9, 2018 $0.005
+0.00%
$-- $7,000
Apr 8, 2018 $0.00543
+0.00%
$-- $6,890
Apr 7, 2018 $0.00528
+0.00%
$-- $6,685
Apr 6, 2018 $0.00498
+0.00%
$-- $6,790
Apr 5, 2018 $0.00541
+0.00%
$-- $7,155
Apr 4, 2018 $0.00574
+0.00%
$-- $7,347
Apr 3, 2018 $0.00565
+0.00%
$-- $7,005
Apr 2, 2018 $0.00541
+0.00%
$-- $6,848
Apr 1, 2018 $0.00652
+0.00%
$-- $7,035
Mar 31, 2018 $0.00633
+0.00%
$-- $6,951
Mar 30, 2018 $0.00675
+0.00%
$-- $7,605
Mar 29, 2018 $0.00728
+0.00%
$-- $7,956
Mar 28, 2018 $0.0073
+0.00%
$-- $8,016
Mar 27, 2018 $0.0134
+0.00%
$-- $8,268
Mar 26, 2018 $0.00657
+0.00%
$-- $8,585
Mar 25, 2018 $0.00696
+0.00%
$-- $8,900
Mar 24, 2018 $0.00723
+0.00%
$-- $8,567
Mar 23, 2018 $0.00909
+0.00%
$-- $8,835
Mar 22, 2018 $0.0274
+0.00%
$-- $9,023
Mar 21, 2018 $0.0096
+0.00%
$-- $8,648
Mar 20, 2018 $0.0129
+0.00%
$-- $8,363
Mar 19, 2018 $0.0136
+0.00%
$-- $7,689
Mar 18, 2018 $0.0222
+0.00%
$-- $8,136
Mar 17, 2018 $0.00968
+0.00%
$-- $8,335
Mar 16, 2018 $0.00883
+0.00%
$-- $8,155
Mar 15, 2018 $0.00976
+0.00%
$-- $8,870
Mar 14, 2018 $0.00819
+0.00%
$-- $9,203
Mar 13, 2018 $0.0216
+0.00%
$-- $9,516
Mar 12, 2018 $0.0342
+0.00%
$-- $9,080
Mar 11, 2018 $0.0153
+0.00%
$-- $9,316
Mar 10, 2018 $0.00823
+0.00%
$-- $8,975
Mar 9, 2018 $0.0142
+0.00%
$-- $9,803
Mar 8, 2018 $0.0127
+0.00%
$-- $10,504
Mar 7, 2018 $0.0113
+0.00%
$-- $11,128
Mar 6, 2018 $0.0122
+0.00%
$-- $11,535
Mar 5, 2018 $0.0235
+0.00%
$-- $11,293
Mar 4, 2018 $0.0387
+0.00%
$-- $11,366
Mar 3, 2018 $0.0192
+0.00%
$-- $11,017