Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1,887.87
-2.60%
$ 227.71 billion $ 8.79 billion
Mar 15, 2025 $ 1,938.14
+1.40%
$ 233.77 billion $ 6.9 billion
Mar 14, 2025 $ 1,919.36
+2.95%
$ 231.5 billion $ 11.46 billion
Mar 13, 2025 $ 1,864.34
-2.33%
$ 224.86 billion $ 16.08 billion
Mar 12, 2025 $ 1,908.91
-0.71%
$ 230.23 billion $ 19.31 billion
Mar 11, 2025 $ 1,922.5
+2.81%
$ 231.87 billion $ 26.63 billion
Mar 10, 2025 $ 1,869.62
-7.44%
$ 225.49 billion $ 28.73 billion
Mar 9, 2025 $ 2,018.45
-8.40%
$ 243.43 billion $ 14.08 billion
Mar 8, 2025 $ 2,203.6
+2.92%
$ 265.75 billion $ 10.26 billion
Mar 7, 2025 $ 2,141.07
-2.82%
$ 258.21 billion $ 19.55 billion
Mar 6, 2025 $ 2,203.13
-1.76%
$ 265.69 billion $ 16.2 billion
Mar 5, 2025 $ 2,242.5
+3.25%
$ 270.43 billion $ 17.7 billion
Mar 4, 2025 $ 2,171.91
+1.07%
$ 261.91 billion $ 27.22 billion
Mar 3, 2025 $ 2,148.96
-14.61%
$ 259.14 billion $ 23.89 billion
Mar 2, 2025 $ 2,516.62
+13.52%
$ 303.47 billion $ 28.61 billion
Mar 1, 2025 $ 2,216.86
-0.88%
$ 267.32 billion $ 13.41 billion
Feb 28, 2025 $ 2,236.46
-3.02%
$ 269.67 billion $ 28.87 billion
Feb 27, 2025 $ 2,305.9
-1.15%
$ 278.04 billion $ 19.84 billion
Feb 26, 2025 $ 2,332.65
-6.55%
$ 281.26 billion $ 23.03 billion
Feb 25, 2025 $ 2,495.89
-0.75%
$ 300.94 billion $ 31.04 billion
Feb 24, 2025 $ 2,514.61
-10.90%
$ 303.18 billion $ 21.59 billion
Feb 23, 2025 $ 2,822.2
+2.09%
$ 340.27 billion $ 14.96 billion
Feb 22, 2025 $ 2,764.52
+3.89%
$ 333.3 billion $ 13.38 billion
Feb 21, 2025 $ 2,660.96
-2.87%
$ 320.82 billion $ 23.63 billion
Feb 20, 2025 $ 2,739.56
+0.85%
$ 330.28 billion $ 12.31 billion
Feb 19, 2025 $ 2,716.49
+1.71%
$ 327.5 billion $ 12.1 billion
Feb 18, 2025 $ 2,670.91
-2.69%
$ 321.99 billion $ 18.6 billion
Feb 17, 2025 $ 2,744.75
+3.10%
$ 330.89 billion $ 19.39 billion
Feb 16, 2025 $ 2,661.97
-1.18%
$ 320.91 billion $ 8.54 billion
Feb 15, 2025 $ 2,693.73
-1.19%
$ 324.73 billion $ 8.84 billion
Feb 14, 2025 $ 2,726.14
+1.88%
$ 328.62 billion $ 15.77 billion
Feb 13, 2025 $ 2,675.7
-2.25%
$ 322.54 billion $ 16.15 billion
Feb 12, 2025 $ 2,737.06
+5.13%
$ 329.93 billion $ 20.65 billion
Feb 11, 2025 $ 2,603.53
-2.15%
$ 313.83 billion $ 16.98 billion
Feb 10, 2025 $ 2,660.74
+1.18%
$ 320.72 billion $ 15.28 billion
Feb 9, 2025 $ 2,629.86
-0.13%
$ 316.99 billion $ 12.56 billion
Feb 8, 2025 $ 2,633.39
+0.38%
$ 317.41 billion $ 14.37 billion
Feb 7, 2025 $ 2,623.59
-2.44%
$ 316.22 billion $ 23.82 billion
Feb 6, 2025 $ 2,689.27
-3.59%
$ 324.13 billion $ 24.2 billion
Feb 5, 2025 $ 2,789.28
+1.97%
$ 336.17 billion $ 25.04 billion
Feb 4, 2025 $ 2,735.4
-5.02%
$ 329.68 billion $ 41.2 billion
Feb 3, 2025 $ 2,879.91
+0.42%
$ 347.1 billion $ 69.51 billion
Feb 2, 2025 $ 2,867.82
-8.02%
$ 345.63 billion $ 32.73 billion
Feb 1, 2025 $ 3,117.92
-5.50%
$ 375.77 billion $ 15.91 billion
Jan 31, 2025 $ 3,299.45
+1.58%
$ 397.65 billion $ 21.98 billion
Jan 30, 2025 $ 3,248.08
+4.31%
$ 391.45 billion $ 14.97 billion
Jan 29, 2025 $ 3,113.98
+1.16%
$ 375.27 billion $ 16.38 billion
Jan 28, 2025 $ 3,078.4
-3.20%
$ 370.98 billion $ 15.32 billion
Jan 27, 2025 $ 3,180.23
-1.71%
$ 383.25 billion $ 26.88 billion
Jan 26, 2025 $ 3,235.74
-2.49%
$ 389.93 billion $ 10.64 billion