Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $2,682.13
+0.76%
$323.8 billion $16.62 billion
May 27, 2025 $2,661.97
+3.80%
$321.37 billion $21.8 billion
May 26, 2025 $2,564.53
+0.50%
$309.61 billion $12.04 billion
May 25, 2025 $2,551.85
+0.85%
$308.07 billion $11.99 billion
May 24, 2025 $2,530.27
+0.15%
$305.47 billion $9.4 billion
May 23, 2025 $2,526.39
-5.19%
$305 billion $25.05 billion
May 22, 2025 $2,664.69
+4.42%
$321.7 billion $23.17 billion
May 21, 2025 $2,551.9
+1.09%
$308.08 billion $26.2 billion
May 20, 2025 $2,524.35
-0.17%
$304.76 billion $18.53 billion
May 19, 2025 $2,528.72
+1.21%
$305.29 billion $21.19 billion
May 18, 2025 $2,498.56
+0.92%
$301.65 billion $17.29 billion
May 17, 2025 $2,475.9
-2.43%
$298.91 billion $12.82 billion
May 16, 2025 $2,537.62
-0.44%
$306.36 billion $14.55 billion
May 15, 2025 $2,548.88
-2.22%
$307.72 billion $17.14 billion
May 14, 2025 $2,606.73
-2.57%
$314.71 billion $21.83 billion
May 13, 2025 $2,675.53
+7.21%
$323.01 billion $25.75 billion
May 12, 2025 $2,495.65
-0.62%
$301.3 billion $24.49 billion
May 11, 2025 $2,510.71
-2.71%
$303.12 billion $19.84 billion
May 10, 2025 $2,580.71
+10.10%
$311.57 billion $23.42 billion
May 9, 2025 $2,343.97
+6.47%
$282.99 billion $32.64 billion
May 8, 2025 $2,201.52
+21.41%
$265.79 billion $28.24 billion
May 7, 2025 $1,813.24
-0.16%
$218.92 billion $47.19 billion
May 6, 2025 $1,815.94
-0.24%
$219.24 billion $10.73 billion
May 5, 2025 $1,820.23
+0.61%
$219.76 billion $9.58 billion
May 4, 2025 $1,809.22
-1.35%
$218.43 billion $7 billion
May 3, 2025 $1,834.03
-0.47%
$221.43 billion $6.75 billion
May 2, 2025 $1,842.76
+0.22%
$222.48 billion $10.87 billion
May 1, 2025 $1,838.74
+2.50%
$222 billion $12.31 billion
Apr 30, 2025 $1,793.9
-0.18%
$216.58 billion $12.18 billion
Apr 29, 2025 $1,797.43
-0.13%
$217 billion $8.17 billion
Apr 28, 2025 $1,799.66
+0.42%
$217.26 billion $14.06 billion
Apr 27, 2025 $1,792.16
-1.60%
$216.35 billion $9.31 billion
Apr 26, 2025 $1,821.22
+1.95%
$219.86 billion $9.52 billion
Apr 25, 2025 $1,786.57
+0.96%
$215.67 billion $13.47 billion
Apr 24, 2025 $1,769.66
-1.45%
$213.63 billion $11.16 billion
Apr 23, 2025 $1,795.66
+2.22%
$216.76 billion $19.01 billion
Apr 22, 2025 $1,756.3
+11.16%
$212 billion $16.99 billion
Apr 21, 2025 $1,579.94
-0.49%
$190.71 billion $12.11 billion
Apr 20, 2025 $1,587.64
-1.60%
$191.64 billion $6.11 billion
Apr 19, 2025 $1,613.29
+1.52%
$194.73 billion $5.83 billion
Apr 18, 2025 $1,589.07
+0.34%
$191.8 billion $5.73 billion
Apr 17, 2025 $1,583.59
+0.35%
$191.14 billion $9.66 billion
Apr 16, 2025 $1,578.08
-0.67%
$190.47 billion $11.66 billion
Apr 15, 2025 $1,588.76
-2.12%
$191.75 billion $9.97 billion
Apr 14, 2025 $1,623.17
+1.59%
$195.9 billion $12.42 billion
Apr 13, 2025 $1,597.77
-2.85%
$192.83 billion $10.55 billion
Apr 12, 2025 $1,644.66
+4.86%
$198.49 billion $9.71 billion
Apr 11, 2025 $1,568.48
+3.02%
$189.29 billion $12.01 billion
Apr 10, 2025 $1,522.68
-8.66%
$183.76 billion $19.03 billion
Apr 9, 2025 $1,666.99
+13.16%
$201.17 billion $31.96 billion