Ethereum Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 3,318.24
+0.26%
$ 399.86 billion $ 10.69 billion
Jan 24, 2025 $ 3,309.84
-0.80%
$ 398.85 billion $ 21.56 billion
Jan 23, 2025 $ 3,336.43
+2.96%
$ 402.05 billion $ 24.6 billion
Jan 22, 2025 $ 3,240.57
-2.57%
$ 390.49 billion $ 17.39 billion
Jan 21, 2025 $ 3,325.98
+1.37%
$ 400.78 billion $ 25.36 billion
Jan 20, 2025 $ 3,280.18
+2.13%
$ 395.27 billion $ 38.32 billion
Jan 19, 2025 $ 3,211.71
-2.96%
$ 387.02 billion $ 41.97 billion
Jan 18, 2025 $ 3,309.99
-4.73%
$ 398.86 billion $ 24.44 billion
Jan 17, 2025 $ 3,474.2
+5.03%
$ 418.64 billion $ 21.26 billion
Jan 16, 2025 $ 3,308
-4.13%
$ 398.61 billion $ 20.3 billion
Jan 15, 2025 $ 3,450.18
+7.00%
$ 415.74 billion $ 19.97 billion
Jan 14, 2025 $ 3,224.52
+2.77%
$ 388.54 billion $ 17.83 billion
Jan 13, 2025 $ 3,137.46
-3.98%
$ 378.03 billion $ 31.33 billion
Jan 12, 2025 $ 3,267.55
-0.47%
$ 393.7 billion $ 9.27 billion
Jan 11, 2025 $ 3,283.08
+0.47%
$ 395.53 billion $ 9.54 billion
Jan 10, 2025 $ 3,267.86
+1.51%
$ 393.69 billion $ 21.6 billion
Jan 9, 2025 $ 3,219.22
-3.26%
$ 387.84 billion $ 22.49 billion
Jan 8, 2025 $ 3,327.6
-1.60%
$ 400.88 billion $ 27.01 billion
Jan 7, 2025 $ 3,381.41
-8.32%
$ 407.36 billion $ 25.32 billion
Jan 6, 2025 $ 3,688.15
+1.43%
$ 444.32 billion $ 17.63 billion
Jan 5, 2025 $ 3,636.08
-0.60%
$ 438.05 billion $ 10.35 billion
Jan 4, 2025 $ 3,657.86
+1.38%
$ 440.68 billion $ 12.4 billion
Jan 3, 2025 $ 3,607.95
+4.45%
$ 434.67 billion $ 16.88 billion
Jan 2, 2025 $ 3,454.3
+2.83%
$ 416.16 billion $ 17.28 billion
Jan 1, 2025 $ 3,359.16
+0.62%
$ 404.69 billion $ 11.09 billion
Dec 31, 2024 $ 3,338.4
-0.67%
$ 402.19 billion $ 16.31 billion
Dec 30, 2024 $ 3,361.05
+0.12%
$ 404.91 billion $ 22.67 billion
Dec 29, 2024 $ 3,357.07
-1.33%
$ 404.42 billion $ 10.6 billion
Dec 28, 2024 $ 3,402.21
+2.12%
$ 409.85 billion $ 11.24 billion
Dec 27, 2024 $ 3,331.74
-0.09%
$ 401.36 billion $ 18.88 billion
Dec 26, 2024 $ 3,334.6
-4.65%
$ 401.69 billion $ 11.95 billion
Dec 25, 2024 $ 3,497.13
+0.11%
$ 421.27 billion $ 16.64 billion
Dec 24, 2024 $ 3,493.4
+2.17%
$ 420.81 billion $ 20.78 billion
Dec 23, 2024 $ 3,419.31
+4.27%
$ 411.88 billion $ 27.72 billion
Dec 22, 2024 $ 3,279.08
-1.81%
$ 394.98 billion $ 21.38 billion
Dec 21, 2024 $ 3,339.52
-3.81%
$ 402.26 billion $ 24.85 billion
Dec 20, 2024 $ 3,471.42
+1.35%
$ 418.14 billion $ 51.01 billion
Dec 19, 2024 $ 3,425.31
-5.53%
$ 412.59 billion $ 52.84 billion
Dec 18, 2024 $ 3,625.93
-6.75%
$ 436.75 billion $ 37.94 billion
Dec 17, 2024 $ 3,888.29
-2.49%
$ 468.35 billion $ 27.85 billion
Dec 16, 2024 $ 3,987.64
+0.79%
$ 480.31 billion $ 36.16 billion
Dec 15, 2024 $ 3,956.26
+2.25%
$ 476.53 billion $ 16.86 billion
Dec 14, 2024 $ 3,869.25
-0.97%
$ 466.04 billion $ 18.16 billion
Dec 13, 2024 $ 3,907.21
+0.63%
$ 470.61 billion $ 24.7 billion
Dec 12, 2024 $ 3,882.9
+1.32%
$ 467.68 billion $ 34.33 billion
Dec 11, 2024 $ 3,832.26
+5.63%
$ 461.58 billion $ 27.88 billion
Dec 10, 2024 $ 3,627.93
-2.41%
$ 436.97 billion $ 45.82 billion
Dec 9, 2024 $ 3,717.48
-7.22%
$ 447.75 billion $ 43.91 billion
Dec 8, 2024 $ 4,007.12
+0.17%
$ 482.63 billion $ 16.63 billion
Dec 7, 2024 $ 4,000.23
-0.08%
$ 481.8 billion $ 17.96 billion