Ethereum Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 4,003.28
+5.69%
$ 482.16 billion $ 39.45 billion
Dec 5, 2024 $ 3,787.55
-1.30%
$ 456.35 billion $ 47.25 billion
Dec 4, 2024 $ 3,837.23
+6.04%
$ 462.16 billion $ 43.6 billion
Dec 3, 2024 $ 3,618.6
-0.68%
$ 435.83 billion $ 29.71 billion
Dec 2, 2024 $ 3,643.23
-1.79%
$ 438.8 billion $ 31.89 billion
Dec 1, 2024 $ 3,709.5
+0.09%
$ 446.78 billion $ 21.46 billion
Nov 30, 2024 $ 3,706.3
+3.12%
$ 446.39 billion $ 23.25 billion
Nov 29, 2024 $ 3,594.22
+0.41%
$ 432.88 billion $ 21.51 billion
Nov 28, 2024 $ 3,579.73
-2.09%
$ 431.13 billion $ 24.92 billion
Nov 27, 2024 $ 3,656.27
+9.89%
$ 440.34 billion $ 33.58 billion
Nov 26, 2024 $ 3,327.3
-2.61%
$ 400.72 billion $ 30.84 billion
Nov 25, 2024 $ 3,416.42
+1.57%
$ 411.45 billion $ 39.22 billion
Nov 24, 2024 $ 3,363.54
-0.97%
$ 405.07 billion $ 23.64 billion
Nov 23, 2024 $ 3,396.41
+2.03%
$ 409.03 billion $ 33.97 billion
Nov 22, 2024 $ 3,328.81
-0.92%
$ 400.88 billion $ 28.64 billion
Nov 21, 2024 $ 3,359.79
+9.44%
$ 404.61 billion $ 38.08 billion
Nov 20, 2024 $ 3,069.8
-1.28%
$ 369.68 billion $ 23.01 billion
Nov 19, 2024 $ 3,109.41
-3.09%
$ 374.45 billion $ 22.9 billion
Nov 18, 2024 $ 3,208.65
+4.34%
$ 386.4 billion $ 26.25 billion
Nov 17, 2024 $ 3,075.38
-1.82%
$ 370.34 billion $ 21.63 billion
Nov 16, 2024 $ 3,132.29
+1.40%
$ 377.19 billion $ 20.16 billion
Nov 15, 2024 $ 3,089.21
+1.06%
$ 372 billion $ 24.07 billion
Nov 14, 2024 $ 3,056.99
-4.09%
$ 368.13 billion $ 35.34 billion
Nov 13, 2024 $ 3,187.23
-1.83%
$ 383.82 billion $ 50.21 billion
Nov 12, 2024 $ 3,246.65
-3.80%
$ 390.97 billion $ 42.69 billion
Nov 11, 2024 $ 3,375.14
+5.83%
$ 406.45 billion $ 41.52 billion
Nov 10, 2024 $ 3,189.28
+1.93%
$ 384.06 billion $ 39.19 billion
Nov 9, 2024 $ 3,129.12
+5.62%
$ 376.81 billion $ 20.47 billion
Nov 8, 2024 $ 2,962.53
+2.29%
$ 356.75 billion $ 23.94 billion
Nov 7, 2024 $ 2,896.1
+6.39%
$ 348.75 billion $ 25.33 billion
Nov 6, 2024 $ 2,722.24
+12.31%
$ 327.81 billion $ 29.43 billion
Nov 5, 2024 $ 2,423.8
+1.08%
$ 291.87 billion $ 13.22 billion
Nov 4, 2024 $ 2,397.81
-2.43%
$ 288.73 billion $ 12.88 billion
Nov 3, 2024 $ 2,457.61
-1.41%
$ 295.93 billion $ 11.73 billion
Nov 2, 2024 $ 2,492.75
-0.80%
$ 300.15 billion $ 7.28 billion
Nov 1, 2024 $ 2,513.02
-0.22%
$ 302.59 billion $ 14.61 billion
Oct 31, 2024 $ 2,518.89
-5.26%
$ 303.29 billion $ 14.3 billion
Oct 30, 2024 $ 2,658.86
+0.76%
$ 320.14 billion $ 16.25 billion
Oct 29, 2024 $ 2,638.86
+2.81%
$ 317.73 billion $ 16.27 billion
Oct 28, 2024 $ 2,566.65
+2.32%
$ 309.03 billion $ 13.17 billion
Oct 27, 2024 $ 2,508.41
+1.06%
$ 302.02 billion $ 7.82 billion
Oct 26, 2024 $ 2,482.02
+2.02%
$ 298.83 billion $ 11.57 billion
Oct 25, 2024 $ 2,432.93
-4.04%
$ 292.92 billion $ 15.6 billion
Oct 24, 2024 $ 2,535.48
+0.41%
$ 305.26 billion $ 12.21 billion
Oct 23, 2024 $ 2,525.24
-3.69%
$ 304.03 billion $ 13.72 billion
Oct 22, 2024 $ 2,621.94
-1.70%
$ 315.66 billion $ 12.25 billion
Oct 21, 2024 $ 2,667.15
-2.91%
$ 321.1 billion $ 14.2 billion
Oct 20, 2024 $ 2,746.96
+3.68%
$ 330.71 billion $ 10.9 billion
Oct 19, 2024 $ 2,649.5
+0.27%
$ 318.97 billion $ 7.13 billion
Oct 18, 2024 $ 2,642.43
+1.45%
$ 318.12 billion $ 13.18 billion