Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $3,129.12
+5.62%
$376.81 billion $20.47 billion
Nov 8, 2024 $2,962.53
+2.29%
$356.75 billion $23.94 billion
Nov 7, 2024 $2,896.1
+6.39%
$348.75 billion $25.33 billion
Nov 6, 2024 $2,722.24
+12.31%
$327.81 billion $29.43 billion
Nov 5, 2024 $2,423.8
+1.08%
$291.87 billion $13.22 billion
Nov 4, 2024 $2,397.81
-2.43%
$288.73 billion $12.88 billion
Nov 3, 2024 $2,457.61
-1.41%
$295.93 billion $11.73 billion
Nov 2, 2024 $2,492.75
-0.80%
$300.15 billion $7.28 billion
Nov 1, 2024 $2,513.02
-0.22%
$302.59 billion $14.61 billion
Oct 31, 2024 $2,518.89
-5.26%
$303.29 billion $14.3 billion
Oct 30, 2024 $2,658.86
+0.76%
$320.14 billion $16.25 billion
Oct 29, 2024 $2,638.86
+2.81%
$317.73 billion $16.27 billion
Oct 28, 2024 $2,566.65
+2.32%
$309.03 billion $13.17 billion
Oct 27, 2024 $2,508.41
+1.06%
$302.02 billion $7.82 billion
Oct 26, 2024 $2,482.02
+2.02%
$298.83 billion $11.57 billion
Oct 25, 2024 $2,432.93
-4.04%
$292.92 billion $15.6 billion
Oct 24, 2024 $2,535.48
+0.41%
$305.26 billion $12.21 billion
Oct 23, 2024 $2,525.24
-3.69%
$304.03 billion $13.72 billion
Oct 22, 2024 $2,621.94
-1.70%
$315.66 billion $12.25 billion
Oct 21, 2024 $2,667.15
-2.91%
$321.1 billion $14.2 billion
Oct 20, 2024 $2,746.96
+3.68%
$330.71 billion $10.9 billion
Oct 19, 2024 $2,649.5
+0.27%
$318.97 billion $7.13 billion
Oct 18, 2024 $2,642.43
+1.45%
$318.12 billion $13.18 billion
Oct 17, 2024 $2,604.68
-0.28%
$313.57 billion $11.82 billion
Oct 16, 2024 $2,611.89
+0.22%
$318.92 billion $13.24 billion
Oct 15, 2024 $2,606.25
-0.92%
$318.23 billion $16.81 billion
Oct 14, 2024 $2,630.38
+6.65%
$321.18 billion $15.99 billion
Oct 13, 2024 $2,466.27
-0.43%
$301.14 billion $7.44 billion
Oct 12, 2024 $2,477
+1.60%
$302.45 billion $7.32 billion
Oct 11, 2024 $2,438
+2.28%
$297.69 billion $10.44 billion
Oct 10, 2024 $2,383.68
-0.66%
$291.05 billion $15.88 billion
Oct 9, 2024 $2,399.55
-1.86%
$292.99 billion $14.78 billion
Oct 8, 2024 $2,444.95
+0.64%
$298.53 billion $12.56 billion
Oct 7, 2024 $2,429.31
-0.32%
$296.62 billion $14.33 billion
Oct 6, 2024 $2,437.03
+0.84%
$297.57 billion $8.22 billion
Oct 5, 2024 $2,416.75
+0.01%
$295.09 billion $6.98 billion
Oct 4, 2024 $2,416.46
+2.82%
$295.06 billion $13.69 billion
Oct 3, 2024 $2,350.07
-0.69%
$286.95 billion $14.97 billion
Oct 2, 2024 $2,366.42
-3.42%
$288.95 billion $16.64 billion
Oct 1, 2024 $2,450.36
-5.82%
$299.19 billion $19.95 billion
Sep 30, 2024 $2,601.72
-2.16%
$317.68 billion $13.85 billion
Sep 29, 2024 $2,659.2
-0.73%
$324.7 billion $8.69 billion
Sep 28, 2024 $2,678.69
-0.64%
$327.08 billion $8.06 billion
Sep 27, 2024 $2,695.83
+2.44%
$329.17 billion $13.48 billion
Sep 26, 2024 $2,631.5
+2.00%
$321.31 billion $13.7 billion
Sep 25, 2024 $2,579.98
-2.78%
$315.02 billion $11.13 billion
Sep 24, 2024 $2,653.67
+0.21%
$324.02 billion $12.63 billion
Sep 23, 2024 $2,648.04
+2.62%
$323.33 billion $15.42 billion
Sep 22, 2024 $2,580.51
-1.29%
$315.09 billion $9.49 billion
Sep 21, 2024 $2,614.12
+2.06%
$319.19 billion $8.02 billion